NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.77
+0.0399 (+1.07%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.37 | Monday, 29th Apr 2024 AVGR stock ended at $3.77. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.255% from a day low at $3.77 to a day high of $3.78. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2021 | $0.710 | $0.735 | $0.704 | $0.728 | 565 420 |
| Oct 29, 2021 | $0.690 | $0.711 | $0.690 | $0.704 | 509 216 |
| Oct 28, 2021 | $0.693 | $0.700 | $0.673 | $0.699 | 853 536 |
| Oct 27, 2021 | $0.708 | $0.719 | $0.675 | $0.683 | 905 946 |
| Oct 26, 2021 | $0.720 | $0.730 | $0.704 | $0.719 | 954 568 |
| Oct 25, 2021 | $0.706 | $0.730 | $0.706 | $0.710 | 848 019 |
| Oct 22, 2021 | $0.740 | $0.750 | $0.704 | $0.713 | 1 008 790 |
| Oct 21, 2021 | $0.730 | $0.780 | $0.730 | $0.755 | 496 251 |
| Oct 20, 2021 | $0.750 | $0.755 | $0.731 | $0.750 | 474 233 |
| Oct 19, 2021 | $0.750 | $0.770 | $0.750 | $0.755 | 334 516 |
| Oct 18, 2021 | $0.782 | $0.790 | $0.750 | $0.760 | 311 452 |
| Oct 15, 2021 | $0.780 | $0.785 | $0.762 | $0.780 | 428 534 |
| Oct 14, 2021 | $0.80 | $0.81 | $0.758 | $0.762 | 578 804 |
| Oct 13, 2021 | $0.776 | $0.795 | $0.761 | $0.790 | 713 031 |
| Oct 12, 2021 | $0.732 | $0.785 | $0.730 | $0.777 | 839 487 |
| Oct 11, 2021 | $0.733 | $0.749 | $0.728 | $0.739 | 501 450 |
| Oct 08, 2021 | $0.768 | $0.776 | $0.740 | $0.748 | 869 831 |
| Oct 07, 2021 | $0.83 | $0.85 | $0.750 | $0.780 | 8 191 112 |
| Oct 06, 2021 | $0.690 | $0.721 | $0.670 | $0.693 | 1 001 351 |
| Oct 05, 2021 | $0.693 | $0.706 | $0.680 | $0.684 | 771 201 |
| Oct 04, 2021 | $0.720 | $0.727 | $0.692 | $0.692 | 829 266 |
| Oct 01, 2021 | $0.749 | $0.755 | $0.714 | $0.730 | 727 647 |
| Sep 30, 2021 | $0.744 | $0.763 | $0.715 | $0.744 | 962 427 |
| Sep 29, 2021 | $0.80 | $0.80 | $0.730 | $0.742 | 975 401 |
| Sep 28, 2021 | $0.82 | $0.82 | $0.780 | $0.792 | 554 839 |
