FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$3.77
+0.0399 (+1.07%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.92 $4.37 Monday, 29th Apr 2024 AVGR stock ended at $3.77. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.255% from a day low at $3.77 to a day high of $3.78.
90 days $2.50 $5.45
52 weeks $0.340 $14.00

Historical Avinger prices

Date Open High Low Close Volume
Jan 12, 2022 $0.370 $0.375 $0.350 $0.357 13 021 400
Jan 11, 2022 $0.520 $0.543 $0.470 $0.480 2 527 400
Jan 10, 2022 $0.471 $0.576 $0.471 $0.490 8 712 400
Jan 07, 2022 $0.465 $0.475 $0.451 $0.460 438 000
Jan 06, 2022 $0.453 $0.487 $0.450 $0.466 563 900
Jan 05, 2022 $0.500 $0.505 $0.460 $0.469 750 200
Jan 04, 2022 $0.530 $0.530 $0.490 $0.506 387 708
Jan 03, 2022 $0.443 $0.520 $0.443 $0.510 1 114 847
Dec 31, 2021 $0.480 $0.495 $0.450 $0.450 1 492 461
Dec 30, 2021 $0.443 $0.497 $0.443 $0.475 1 444 235
Dec 29, 2021 $0.500 $0.500 $0.451 $0.455 1 820 023
Dec 28, 2021 $0.520 $0.530 $0.481 $0.490 1 807 937
Dec 27, 2021 $0.530 $0.560 $0.525 $0.525 671 159
Dec 23, 2021 $0.513 $0.555 $0.510 $0.543 1 618 507
Dec 22, 2021 $0.520 $0.540 $0.508 $0.515 616 257
Dec 21, 2021 $0.500 $0.532 $0.490 $0.517 586 948
Dec 20, 2021 $0.500 $0.535 $0.483 $0.520 921 139
Dec 17, 2021 $0.510 $0.550 $0.493 $0.530 976 949
Dec 16, 2021 $0.510 $0.560 $0.503 $0.511 1 419 155
Dec 15, 2021 $0.495 $0.513 $0.471 $0.503 1 058 817
Dec 14, 2021 $0.525 $0.560 $0.493 $0.500 1 170 221
Dec 13, 2021 $0.562 $0.562 $0.513 $0.525 729 264
Dec 10, 2021 $0.570 $0.590 $0.540 $0.550 516 298
Dec 09, 2021 $0.580 $0.599 $0.550 $0.555 432 346
Dec 08, 2021 $0.580 $0.595 $0.551 $0.580 525 413
Click to get the best stock tips daily for free!

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT