14-day Premium Trial Subscription Try For FreeTry Free
$3.84
+0.160 (+4.34%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.94 $4.37 Thursday, 2nd May 2024 AVGR stock ended at $3.84. This is 4.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.90% from a day low at $3.59 to a day high of $3.84.
90 days $2.50 $5.45
52 weeks $0.340 $14.00

Historical Avinger prices

Date Open High Low Close Volume
Aug 27, 2020 $0.498 $0.498 $0.453 $0.491 10 996 424
Aug 26, 2020 $0.510 $0.538 $0.500 $0.516 14 101 934
Aug 25, 2020 $0.494 $0.531 $0.476 $0.526 21 408 078
Aug 24, 2020 $0.470 $0.500 $0.450 $0.478 17 062 554
Aug 21, 2020 $0.505 $0.510 $0.453 $0.472 22 578 365
Aug 20, 2020 $0.670 $0.675 $0.580 $0.610 26 218 712
Aug 19, 2020 $0.699 $0.769 $0.661 $0.685 53 026 045
Aug 18, 2020 $0.689 $0.749 $0.615 $0.709 26 147 442
Aug 17, 2020 $0.599 $0.719 $0.592 $0.674 44 597 388
Aug 14, 2020 $0.545 $0.590 $0.540 $0.569 10 016 131
Aug 13, 2020 $0.555 $0.562 $0.535 $0.555 4 909 881
Aug 12, 2020 $0.533 $0.578 $0.502 $0.555 9 929 772
Aug 11, 2020 $0.563 $0.566 $0.520 $0.532 8 408 070
Aug 10, 2020 $0.552 $0.569 $0.541 $0.560 7 817 357
Aug 07, 2020 $0.541 $0.544 $0.500 $0.535 13 362 375
Aug 06, 2020 $0.565 $0.582 $0.526 $0.569 24 309 455
Aug 05, 2020 $0.510 $0.550 $0.495 $0.520 24 486 410
Aug 04, 2020 $0.419 $0.479 $0.400 $0.467 41 564 493
Aug 03, 2020 $0.470 $0.606 $0.441 $0.558 28 064 970
Jul 31, 2020 $0.463 $0.490 $0.440 $0.446 5 578 104
Jul 30, 2020 $0.415 $0.500 $0.403 $0.487 8 522 238
Jul 29, 2020 $0.470 $0.484 $0.407 $0.434 7 812 993
Jul 28, 2020 $0.423 $0.505 $0.423 $0.482 15 399 814
Jul 27, 2020 $0.412 $0.460 $0.400 $0.431 4 220 794
Jul 24, 2020 $0.407 $0.414 $0.389 $0.412 2 483 103
Click to get the best stock tips daily for free!

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT