NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2016 | $6.50 | $6.59 | $6.35 | $6.38 | 240 100 |
| Nov 01, 2016 | $6.55 | $6.57 | $6.40 | $6.55 | 235 000 |
| Oct 31, 2016 | $6.53 | $6.62 | $6.52 | $6.57 | 198 200 |
| Oct 28, 2016 | $6.75 | $6.82 | $6.54 | $6.59 | 236 700 |
| Oct 27, 2016 | $6.76 | $6.79 | $6.40 | $6.76 | 674 800 |
| Oct 26, 2016 | $6.89 | $6.98 | $6.75 | $6.75 | 233 100 |
| Oct 25, 2016 | $7.14 | $7.14 | $6.87 | $6.89 | 308 900 |
| Oct 24, 2016 | $7.27 | $7.32 | $7.09 | $7.14 | 221 900 |
| Oct 21, 2016 | $7.10 | $7.23 | $7.06 | $7.18 | 335 200 |
| Oct 20, 2016 | $7.26 | $7.30 | $7.13 | $7.13 | 294 500 |
| Oct 19, 2016 | $7.38 | $7.45 | $7.21 | $7.28 | 643 400 |
| Oct 18, 2016 | $7.55 | $7.56 | $7.35 | $7.41 | 266 700 |
| Oct 17, 2016 | $7.21 | $7.48 | $7.18 | $7.43 | 406 500 |
| Oct 14, 2016 | $7.22 | $7.28 | $7.08 | $7.19 | 359 300 |
| Oct 13, 2016 | $7.18 | $7.25 | $7.04 | $7.21 | 300 100 |
| Oct 12, 2016 | $7.24 | $7.46 | $7.18 | $7.25 | 162 900 |
| Oct 11, 2016 | $7.51 | $7.51 | $7.20 | $7.24 | 302 800 |
| Oct 10, 2016 | $7.54 | $7.70 | $7.54 | $7.55 | 223 700 |
| Oct 07, 2016 | $7.55 | $7.63 | $7.41 | $7.47 | 222 800 |
| Oct 06, 2016 | $7.63 | $7.66 | $7.30 | $7.56 | 536 400 |
| Oct 05, 2016 | $7.62 | $7.73 | $7.56 | $7.65 | 326 200 |
| Oct 04, 2016 | $7.70 | $7.74 | $7.49 | $7.56 | 449 700 |
| Oct 03, 2016 | $7.87 | $7.92 | $7.66 | $7.67 | 281 400 |
| Sep 30, 2016 | $7.61 | $7.97 | $7.61 | $7.94 | 482 100 |
| Sep 29, 2016 | $7.81 | $7.89 | $7.57 | $7.60 | 385 600 |
