14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$26.73 (2.18%)

Volume: 520.388k

Closed: May 20, 2022

Hollow Logo Score: -0.977

Avid Technology Stock Forecast

BUY SELL NASDAQ:AVID
$26.73 (2.18%)

Volume: 520.388k

Closed: May 20, 2022

Score Hollow Logo -0.977

Avid Technology Stock Price (Quote) NASDAQ:AVID

$26.73 ( 2.18% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $20.83 $36.51 Friday, 20th May 2022 AVID stock ended at $26.73. This is 2.18% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.88% from a day low at $25.80 to a day high of $27.06.
90 days $20.83 $37.31
52 weeks $20.83 $40.48

Historical Avid Technology prices

Date Open High Low Close Volume
2022-05-20 $26.47 $27.06 $25.80 $26.73 520 388
2022-05-19 $24.34 $26.95 $24.34 $26.16 600 489
2022-05-18 $24.96 $25.38 $23.80 $24.03 328 475
2022-05-17 $24.98 $25.75 $24.66 $25.38 443 000
2022-05-16 $22.79 $24.58 $22.57 $24.41 941 940
2022-05-13 $22.86 $23.47 $22.74 $22.95 251 136
2022-05-12 $21.16 $22.85 $20.83 $22.54 588 710
2022-05-11 $23.26 $23.58 $21.37 $21.45 525 971
2022-05-10 $23.49 $23.94 $22.74 $23.42 543 252
2022-05-09 $22.88 $23.51 $22.46 $23.00 1 009 219
2022-05-06 $25.70 $26.07 $23.27 $23.43 1 209 523
2022-05-05 $30.66 $30.66 $24.61 $25.42 1 596 338
2022-05-04 $32.53 $32.67 $30.81 $32.21 404 501
2022-05-03 $31.97 $32.58 $31.31 $32.45 365 736
2022-05-02 $31.58 $32.00 $31.00 $31.88 272 496
2022-04-29 $31.40 $32.10 $31.07 $31.71 259 069
2022-04-28 $32.00 $32.21 $30.83 $31.73 252 468
2022-04-27 $31.91 $32.42 $31.13 $31.41 241 003
2022-04-26 $33.52 $33.53 $31.68 $31.70 211 256
2022-04-25 $33.44 $34.27 $33.14 $33.94 317 581
2022-04-22 $35.17 $35.39 $33.71 $33.84 202 800
2022-04-21 $36.15 $36.51 $34.87 $35.25 275 800
2022-04-20 $36.06 $36.45 $34.93 $35.47 253 400
2022-04-19 $35.96 $36.39 $35.67 $35.78 339 100
2022-04-18 $36.23 $36.78 $36.03 $36.60 197 500
2022-04-14 $36.57 $37.22 $36.12 $36.25 201 542
2022-04-13 $35.21 $36.86 $35.18 $36.72 243 236
2022-04-12 $34.91 $35.64 $34.80 $35.24 209 365
2022-04-11 $33.89 $34.92 $33.54 $34.51 180 771
2022-04-08 $34.51 $34.69 $33.20 $34.22 206 724
2022-04-07 $34.31 $34.97 $33.75 $34.51 486 200
2022-04-06 $34.61 $34.71 $33.55 $34.35 366 300
2022-04-05 $36.45 $36.61 $34.89 $35.31 240 200
2022-04-04 $35.35 $36.91 $35.19 $36.64 254 000
2022-04-01 $35.23 $35.59 $34.58 $35.48 218 890
2022-03-31 $35.45 $35.91 $34.65 $34.87 278 186
2022-03-30 $35.65 $36.00 $34.90 $35.36 333 980
2022-03-29 $36.00 $36.78 $35.50 $36.09 336 700
2022-03-28 $35.63 $35.82 $34.82 $35.60 294 000
2022-03-25 $36.63 $36.63 $35.16 $35.64 401 100
2022-03-24 $36.19 $37.31 $35.31 $36.77 435 100
2022-03-23 $34.74 $35.81 $34.00 $35.68 371 000
2022-03-22 $33.66 $34.91 $33.56 $34.89 388 579
2022-03-21 $31.99 $33.85 $31.87 $33.68 625 468
2022-03-18 $31.46 $32.24 $31.11 $32.01 345 730
2022-03-17 $30.67 $31.66 $30.67 $31.50 252 900
2022-03-16 $29.89 $31.34 $29.50 $31.20 425 300
2022-03-15 $27.81 $29.64 $27.70 $29.60 282 500
2022-03-14 $27.85 $28.12 $27.00 $27.95 413 700
2022-03-11 $28.23 $28.36 $26.80 $27.85 518 900

About Avid Technology

Avid Technology Avid Technology, Inc. develops, markets, sells, and supports software and hardware for digital media content production, management, and distribution worldwide. The company offers professional video creative tools, such as Media Composer product line that is used to edit video content; NewsCutter option and iNews systems for news production; Avid Symphony option, which is used during post-production; Media Composer | Cloud solution that enables b... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT