NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
90 days | $27.04 | $27.04 | |
52 weeks | $19.78 | $33.41 |
Historical Avid Technology prices
Date | Open | High | Low | Close | Volume |
2024-02-05 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-02-02 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-02-01 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-31 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-30 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-29 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-26 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-25 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-24 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-23 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-22 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-19 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-18 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-17 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-16 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-12 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-11 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-10 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-09 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-08 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-05 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-03 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2024-01-02 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2023-12-29 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |