$29.42 (0.650%)

Volume: 134.287k

Closed: Dec 02, 2022

Hollow Logo Score: 5.877

Avid Technology Stock Forecast

$29.42 (0.650%)

Volume: 134.287k

Closed: Dec 02, 2022

Score Hollow Logo 5.877

Avid Technology Stock Price (Quote) NASDAQ:AVID

$29.42 ( 0.650% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $22.01 $29.50 Friday, 2nd Dec 2022 AVID stock ended at $29.42. This is 0.65% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 4.62% from a day low at $28.14 to a day high of $29.44.
90 days $21.24 $29.50
52 weeks $20.83 $37.31

Historical Avid Technology prices

Date Open High Low Close Volume
2022-12-02 $28.56 $29.44 $28.14 $29.42 134 287
2022-12-01 $28.37 $29.50 $28.05 $29.23 257 045
2022-11-30 $26.42 $27.89 $26.28 $27.89 121 198
2022-11-29 $27.70 $27.70 $26.50 $26.52 81 283
2022-11-28 $27.83 $28.44 $27.61 $27.76 202 785
2022-11-25 $27.94 $28.35 $27.92 $28.10 94 555
2022-11-23 $27.86 $28.55 $27.70 $28.31 69 175
2022-11-22 $27.86 $28.15 $27.25 $28.15 87 293
2022-11-21 $27.88 $27.99 $27.47 $27.58 87 981
2022-11-18 $28.90 $28.90 $28.00 $28.25 91 406
2022-11-17 $27.05 $28.08 $26.84 $27.97 111 540
2022-11-16 $27.32 $27.51 $26.72 $27.27 160 366
2022-11-15 $27.78 $28.15 $27.21 $27.68 181 942
2022-11-14 $27.37 $27.67 $26.50 $27.28 144 249
2022-11-11 $26.86 $28.19 $26.66 $27.87 196 787
2022-11-10 $24.74 $27.32 $24.68 $26.89 385 935
2022-11-09 $22.47 $25.27 $22.01 $23.40 552 702
2022-11-08 $25.22 $25.59 $24.45 $24.49 368 300
2022-11-07 $24.57 $25.08 $23.86 $24.98 434 071
2022-11-04 $24.17 $24.49 $23.36 $24.49 296 922
2022-11-03 $24.28 $24.89 $23.84 $23.89 343 576
2022-11-02 $27.65 $27.65 $24.70 $24.73 488 991
2022-11-01 $27.89 $27.94 $27.42 $27.69 254 652
2022-10-31 $27.42 $28.00 $26.82 $27.49 289 905
2022-10-28 $27.63 $28.01 $26.96 $27.35 435 320
2022-10-27 $27.77 $28.09 $27.38 $27.44 202 809
2022-10-26 $27.88 $28.64 $27.17 $27.42 483 736
2022-10-25 $27.83 $28.64 $27.83 $28.00 387 036
2022-10-24 $26.95 $27.75 $26.18 $27.69 288 418
2022-10-21 $26.09 $27.08 $25.62 $26.87 454 760
2022-10-20 $25.96 $26.68 $25.68 $25.90 256 973
2022-10-19 $26.16 $26.73 $25.82 $26.06 383 048
2022-10-18 $26.43 $26.54 $25.73 $26.35 245 448
2022-10-17 $24.92 $25.99 $24.92 $25.89 309 304
2022-10-14 $25.00 $25.05 $24.00 $24.36 259 691
2022-10-13 $23.46 $24.91 $23.10 $24.71 259 720
2022-10-12 $23.93 $24.14 $23.63 $23.69 182 629
2022-10-11 $23.76 $24.29 $22.93 $23.97 336 660
2022-10-10 $24.50 $24.50 $23.18 $23.76 312 735
2022-10-07 $25.13 $25.33 $24.11 $24.43 444 663
2022-10-06 $25.28 $25.95 $25.28 $25.47 265 998
2022-10-05 $24.54 $25.53 $24.54 $25.45 444 358
2022-10-04 $24.47 $25.05 $24.45 $24.82 262 488
2022-10-03 $23.33 $23.93 $22.76 $23.82 393 869
2022-09-30 $22.79 $23.91 $22.67 $23.26 1 055 247
2022-09-29 $22.87 $23.24 $22.49 $22.78 465 362
2022-09-28 $21.94 $23.43 $21.82 $23.27 508 251
2022-09-27 $21.53 $22.05 $21.32 $21.88 359 968
2022-09-26 $21.89 $22.40 $21.24 $21.28 334 935
2022-09-23 $21.85 $22.43 $21.66 $22.06 576 945

Hot Stocks To Watch:

About Avid Technology

Avid Technology Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; Avid NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video w... AVID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT