14-day Premium Trial Subscription Sign Up For FreeGet Free

$28.93 (-3.47%)

Volume: 201k

Closed: Oct 22, 2021

Hollow Logo Score: 1.529

Avid Technology Stock Forecast

$28.93 (-3.47%)

Volume: 201k

Closed: Oct 22, 2021

Score Hollow Logo 1.529

Avid Technology Stock Price (Quote) NASDAQ:AVID

$28.93 ( -3.47% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $27.47 $30.82 Friday, 22nd Oct 2021 AVID stock ended at $28.93. This is 3.47% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.37% from a day low at $28.85 to a day high of $30.11.
90 days $24.15 $38.99
52 weeks $8.21 $40.48

Historical Avid Technology prices

Date Open High Low Close Volume
2021-10-22 $30.05 $30.11 $28.85 $28.93 200 811
2021-10-21 $30.21 $30.82 $29.56 $29.97 199 019
2021-10-20 $29.30 $30.39 $29.13 $30.25 292 458
2021-10-19 $29.10 $29.99 $28.97 $29.43 232 305
2021-10-18 $29.57 $29.82 $28.92 $29.15 154 574
2021-10-15 $30.29 $30.69 $29.68 $29.76 268 857
2021-10-14 $30.14 $30.44 $29.66 $29.96 298 611
2021-10-13 $28.89 $29.72 $28.73 $29.71 204 030
2021-10-12 $28.48 $29.16 $28.13 $28.63 297 696
2021-10-11 $29.24 $29.24 $28.38 $28.40 235 071
2021-10-08 $30.52 $30.56 $29.22 $29.27 233 113
2021-10-07 $30.02 $30.79 $29.88 $30.42 384 510
2021-10-06 $30.00 $30.32 $29.36 $29.64 375 421
2021-10-05 $29.30 $30.31 $29.20 $30.24 353 256
2021-10-04 $29.05 $29.35 $28.20 $29.20 301 489
2021-10-01 $28.88 $29.35 $27.97 $29.09 358 479
2021-09-30 $28.10 $29.10 $28.10 $28.92 671 440
2021-09-29 $28.41 $28.51 $27.84 $28.06 241 625
2021-09-28 $29.16 $29.25 $27.97 $28.26 403 466
2021-09-27 $29.14 $30.14 $28.97 $29.42 481 551
2021-09-24 $29.00 $29.32 $28.19 $29.19 545 928
2021-09-23 $28.64 $29.33 $28.55 $29.15 385 535
2021-09-22 $27.93 $28.68 $27.47 $28.59 593 281
2021-09-21 $27.07 $27.37 $26.03 $27.24 427 629
2021-09-20 $26.21 $27.59 $26.08 $27.00 727 084
2021-09-17 $26.30 $27.07 $26.29 $26.92 1 432 840
2021-09-16 $25.35 $26.50 $25.31 $26.40 496 716
2021-09-15 $25.63 $25.86 $24.79 $25.56 598 786
2021-09-14 $25.50 $25.92 $25.10 $25.57 525 574
2021-09-13 $25.55 $25.99 $25.29 $25.38 422 311
2021-09-10 $26.00 $27.08 $25.24 $25.46 638 375
2021-09-09 $24.67 $25.29 $24.15 $24.93 394 028
2021-09-08 $24.91 $25.19 $24.55 $24.77 250 361
2021-09-07 $25.88 $25.89 $24.79 $25.00 461 983
2021-09-03 $26.76 $26.90 $25.24 $25.72 336 283
2021-09-02 $26.56 $26.85 $25.97 $26.82 370 145
2021-09-01 $26.00 $27.01 $25.75 $26.56 341 975
2021-08-31 $25.97 $26.12 $25.35 $25.81 585 726
2021-08-30 $26.35 $26.51 $25.60 $26.09 280 140
2021-08-27 $25.90 $27.03 $25.88 $26.32 341 627
2021-08-26 $26.18 $27.07 $25.78 $25.90 457 103
2021-08-25 $26.90 $27.29 $26.31 $26.37 288 545
2021-08-24 $26.79 $27.58 $26.57 $26.82 236 040
2021-08-23 $26.93 $27.00 $26.10 $26.64 246 148
2021-08-20 $26.30 $26.78 $26.08 $26.50 251 020
2021-08-19 $26.52 $27.47 $26.11 $26.44 289 288
2021-08-18 $26.75 $28.01 $26.75 $26.99 405 313
2021-08-17 $27.35 $27.70 $26.66 $26.79 364 363
2021-08-16 $27.36 $27.79 $26.35 $27.70 357 953
2021-08-13 $28.00 $28.00 $27.18 $27.68 198 494

About Avid Technology

Avid Technology Avid Technology, Inc. develops, markets, sells, and supports software and hardware for digital media content production, management, and distribution worldwide. The company offers professional video creative tools, such as Media Composer product line that is used to edit video content; NewsCutter option and iNews systems for news production; Avid Symphony option, which is used during post-production; Media Composer | Cloud solution that enables b... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT