14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.04 $27.04 Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04.
90 days $27.04 $27.04
52 weeks $19.78 $33.41

Historical Avid Technology prices

Date Open High Low Close Volume
2024-02-05 $27.04 $27.04 $27.04 $27.04 0
2024-02-02 $27.04 $27.04 $27.04 $27.04 0
2024-02-01 $27.04 $27.04 $27.04 $27.04 0
2024-01-31 $27.04 $27.04 $27.04 $27.04 0
2024-01-30 $27.04 $27.04 $27.04 $27.04 0
2024-01-29 $27.04 $27.04 $27.04 $27.04 0
2024-01-26 $27.04 $27.04 $27.04 $27.04 0
2024-01-25 $27.04 $27.04 $27.04 $27.04 0
2024-01-24 $27.04 $27.04 $27.04 $27.04 0
2024-01-23 $27.04 $27.04 $27.04 $27.04 0
2024-01-22 $27.04 $27.04 $27.04 $27.04 0
2024-01-19 $27.04 $27.04 $27.04 $27.04 0
2024-01-18 $27.04 $27.04 $27.04 $27.04 0
2024-01-17 $27.04 $27.04 $27.04 $27.04 0
2024-01-16 $27.04 $27.04 $27.04 $27.04 0
2024-01-12 $27.04 $27.04 $27.04 $27.04 0
2024-01-11 $27.04 $27.04 $27.04 $27.04 0
2024-01-10 $27.04 $27.04 $27.04 $27.04 0
2024-01-09 $27.04 $27.04 $27.04 $27.04 0
2024-01-08 $27.04 $27.04 $27.04 $27.04 0
2024-01-05 $27.04 $27.04 $27.04 $27.04 0
2024-01-04 $27.04 $27.04 $27.04 $27.04 0
2024-01-03 $27.04 $27.04 $27.04 $27.04 0
2024-01-02 $27.04 $27.04 $27.04 $27.04 0
2023-12-29 $27.04 $27.04 $27.04 $27.04 0
Click to get the best stock tips daily for free!

About Avid Technology

Avid Technology Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; Avid NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video w... AVID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT