$29.37 (0.686%)

Volume: 230.424k

Closed: Mar 24, 2023

Hollow Logo Score: -2.498
Avid Technology Stock
$29.37 (0.686%)

Volume: 230.424k

Closed: Mar 24, 2023

Score Hollow Logo -2.498
NASDAQ:AVID

Avid Technology Stock Price (Quote)

$29.37 ( 0.686% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $24.91 $30.96 Friday, 24th Mar 2023 AVID stock ended at $29.37. This is 0.686% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.10% from a day low at $28.84 to a day high of $29.45.
90 days $24.83 $32.89
52 weeks $20.83 $37.22

Historical Avid Technology prices

Date Open High Low Close Volume
2023-03-24 $28.92 $29.45 $28.84 $29.37 230 424
2023-03-23 $29.56 $30.18 $29.01 $29.17 170 258
2023-03-22 $29.67 $30.28 $29.33 $29.35 168 266
2023-03-21 $29.35 $29.81 $28.95 $29.81 165 086
2023-03-20 $28.83 $29.19 $28.67 $29.00 185 462
2023-03-17 $29.14 $29.55 $28.57 $28.69 466 457
2023-03-16 $28.35 $29.57 $27.63 $29.29 185 420
2023-03-15 $28.38 $28.76 $27.99 $28.67 186 322
2023-03-14 $29.14 $29.48 $28.28 $28.90 217 919
2023-03-13 $28.27 $29.15 $28.21 $28.54 164 931
2023-03-10 $28.89 $29.33 $28.11 $28.67 276 800
2023-03-09 $29.57 $29.63 $28.87 $29.02 145 215
2023-03-08 $29.57 $29.75 $29.00 $29.44 109 040
2023-03-07 $29.73 $29.87 $29.28 $29.61 163 764
2023-03-06 $29.08 $30.96 $28.74 $29.80 485 473
2023-03-03 $29.18 $29.42 $28.27 $28.45 223 061
2023-03-02 $25.00 $29.05 $24.91 $28.79 417 458
2023-03-01 $29.14 $29.40 $28.75 $28.89 238 070
2023-02-28 $29.33 $29.51 $28.80 $29.06 292 095
2023-02-27 $29.30 $29.54 $29.15 $29.51 177 271
2023-02-24 $29.17 $29.25 $28.78 $29.01 133 757
2023-02-23 $30.11 $30.11 $29.46 $29.81 132 243
2023-02-22 $30.16 $30.29 $29.70 $29.79 160 073
2023-02-21 $30.37 $30.61 $29.81 $29.96 150 044
2023-02-17 $31.27 $31.27 $30.38 $30.83 226 246
2023-02-16 $30.83 $31.28 $30.48 $31.23 137 078
2023-02-15 $30.57 $31.59 $30.57 $31.33 146 165
2023-02-14 $30.44 $30.91 $29.90 $30.62 219 843
2023-02-13 $29.90 $30.72 $29.71 $30.60 112 479
2023-02-10 $29.45 $30.08 $28.09 $29.82 294 689
2023-02-09 $29.99 $30.37 $29.47 $29.57 170 695
2023-02-08 $30.37 $30.70 $29.51 $29.61 208 704
2023-02-07 $30.04 $30.62 $29.30 $30.51 352 081
2023-02-06 $31.82 $32.08 $30.03 $30.10 373 367
2023-02-03 $31.78 $32.73 $31.10 $32.21 224 352
2023-02-02 $31.97 $32.89 $31.63 $32.44 314 093
2023-02-01 $30.29 $31.65 $30.29 $31.51 195 891
2023-01-31 $30.48 $30.73 $30.10 $30.31 223 569
2023-01-30 $30.62 $31.01 $30.32 $30.38 120 049
2023-01-27 $31.09 $31.45 $30.58 $30.85 214 061
2023-01-26 $30.50 $31.34 $30.35 $31.14 120 381
2023-01-25 $29.99 $30.67 $29.65 $30.61 123 405
2023-01-24 $30.27 $30.58 $30.04 $30.36 140 562
2023-01-23 $29.92 $30.87 $29.80 $30.37 213 702
2023-01-20 $29.40 $29.82 $28.97 $29.80 204 726
2023-01-19 $28.90 $29.88 $28.35 $29.13 342 208
2023-01-18 $29.01 $29.41 $28.44 $29.04 228 525
2023-01-17 $29.01 $29.06 $28.23 $28.74 238 100
2023-01-13 $28.78 $29.07 $28.38 $28.95 193 746
2023-01-12 $28.43 $28.91 $28.01 $28.88 208 400
Click to get the best stock tips daily for free!

About Avid Technology

Avid Technology Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; Avid NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video w... AVID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT