KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$27.04
+0 (+0%)
At Close: Feb 05, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.04 $27.04 Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04.
90 days $27.04 $27.04
52 weeks $19.78 $33.41

Historical Avid Technology prices

Date Open High Low Close Volume
Feb 05, 2024 $27.04 $27.04 $27.04 $27.04 0
Feb 02, 2024 $27.04 $27.04 $27.04 $27.04 0
Feb 01, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 31, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 30, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 29, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 26, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 25, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 24, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 23, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 22, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 19, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 18, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 17, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 16, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 12, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 11, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 10, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 09, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 08, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 05, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 04, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 03, 2024 $27.04 $27.04 $27.04 $27.04 0
Jan 02, 2024 $27.04 $27.04 $27.04 $27.04 0
Dec 29, 2023 $27.04 $27.04 $27.04 $27.04 0
Click to get the best stock tips daily for free!

About Avid Technology

Avid Technology Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; Avid NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video w... AVID Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT