NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2016 | $7.92 | $8.05 | $7.84 | $7.86 | 262 900 |
| Sep 27, 2016 | $7.94 | $8.15 | $7.83 | $7.87 | 450 400 |
| Sep 26, 2016 | $8.12 | $8.15 | $7.90 | $7.98 | 393 000 |
| Sep 23, 2016 | $8.05 | $8.18 | $7.96 | $8.11 | 349 300 |
| Sep 22, 2016 | $7.91 | $8.16 | $7.69 | $8.05 | 800 200 |
| Sep 21, 2016 | $7.37 | $7.82 | $7.26 | $7.79 | 1 021 500 |
| Sep 20, 2016 | $7.61 | $7.71 | $7.38 | $7.38 | 382 000 |
| Sep 19, 2016 | $7.63 | $7.80 | $7.62 | $7.64 | 544 500 |
| Sep 16, 2016 | $7.74 | $7.78 | $7.60 | $7.60 | 306 800 |
| Sep 15, 2016 | $7.75 | $7.87 | $7.69 | $7.82 | 410 000 |
| Sep 14, 2016 | $7.36 | $7.80 | $7.15 | $7.75 | 617 900 |
| Sep 13, 2016 | $7.49 | $7.72 | $7.38 | $7.66 | 641 000 |
| Sep 12, 2016 | $7.76 | $8.01 | $7.58 | $7.88 | 774 400 |
| Sep 09, 2016 | $8.04 | $8.18 | $7.76 | $7.76 | 529 800 |
| Sep 08, 2016 | $8.53 | $8.59 | $8.10 | $8.16 | 479 900 |
| Sep 07, 2016 | $8.76 | $8.77 | $8.15 | $8.53 | 840 400 |
| Sep 06, 2016 | $8.99 | $8.99 | $8.62 | $8.78 | 637 300 |
| Sep 02, 2016 | $9.06 | $9.15 | $8.95 | $9.12 | 319 000 |
| Sep 01, 2016 | $9.05 | $9.17 | $8.84 | $9.04 | 461 900 |
| Aug 31, 2016 | $9.21 | $9.23 | $8.85 | $8.99 | 377 500 |
| Aug 30, 2016 | $9.16 | $9.25 | $9.10 | $9.18 | 338 500 |
| Aug 29, 2016 | $9.25 | $9.28 | $9.05 | $9.18 | 395 300 |
| Aug 26, 2016 | $9.23 | $9.37 | $9.20 | $9.31 | 339 300 |
| Aug 25, 2016 | $9.30 | $9.31 | $9.12 | $9.18 | 435 700 |
| Aug 24, 2016 | $9.67 | $9.67 | $9.35 | $9.37 | 358 600 |
