NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | $5.95 | $6.11 | $5.77 | $5.84 | 227 163 |
| Jun 10, 2016 | $6.00 | $6.01 | $5.83 | $5.91 | 219 865 |
| Jun 09, 2016 | $6.19 | $6.19 | $5.94 | $6.05 | 296 231 |
| Jun 08, 2016 | $6.18 | $6.23 | $6.12 | $6.18 | 232 137 |
| Jun 07, 2016 | $6.32 | $6.41 | $6.15 | $6.16 | 205 202 |
| Jun 06, 2016 | $6.02 | $6.32 | $6.00 | $6.28 | 357 984 |
| Jun 03, 2016 | $6.03 | $6.03 | $5.92 | $5.98 | 216 999 |
| Jun 02, 2016 | $6.09 | $6.21 | $5.98 | $6.03 | 350 261 |
| Jun 01, 2016 | $5.96 | $6.11 | $5.93 | $6.08 | 528 411 |
| May 31, 2016 | $5.90 | $5.97 | $5.89 | $5.95 | 362 495 |
| May 27, 2016 | $5.88 | $5.97 | $5.88 | $5.90 | 277 702 |
| May 26, 2016 | $5.82 | $5.95 | $5.80 | $5.90 | 1 226 534 |
| May 25, 2016 | $5.82 | $5.86 | $5.71 | $5.80 | 348 965 |
| May 24, 2016 | $5.72 | $5.82 | $5.63 | $5.77 | 329 121 |
| May 23, 2016 | $5.65 | $5.77 | $5.62 | $5.71 | 345 645 |
| May 20, 2016 | $5.55 | $5.68 | $5.55 | $5.62 | 262 911 |
| May 19, 2016 | $5.76 | $5.76 | $5.45 | $5.53 | 574 777 |
| May 18, 2016 | $6.04 | $6.04 | $5.70 | $5.76 | 602 221 |
| May 17, 2016 | $5.90 | $6.05 | $5.76 | $5.82 | 371 152 |
| May 16, 2016 | $5.77 | $5.96 | $5.70 | $5.89 | 742 141 |
| May 13, 2016 | $5.51 | $5.82 | $5.48 | $5.73 | 504 592 |
| May 12, 2016 | $5.78 | $5.86 | $5.40 | $5.52 | 408 614 |
| May 11, 2016 | $5.53 | $5.88 | $5.52 | $5.72 | 1 141 037 |
| May 10, 2016 | $5.67 | $5.67 | $5.36 | $5.38 | 247 156 |
| May 09, 2016 | $5.39 | $5.87 | $5.26 | $5.62 | 939 294 |
