NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2016 | $6.38 | $6.42 | $6.15 | $6.21 | 283 000 |
| Jul 18, 2016 | $6.46 | $6.58 | $6.36 | $6.39 | 291 100 |
| Jul 15, 2016 | $6.63 | $6.76 | $6.48 | $6.49 | 247 300 |
| Jul 14, 2016 | $6.63 | $6.71 | $6.47 | $6.61 | 367 800 |
| Jul 13, 2016 | $6.45 | $6.74 | $6.43 | $6.59 | 401 500 |
| Jul 12, 2016 | $6.23 | $6.52 | $6.20 | $6.44 | 402 600 |
| Jul 11, 2016 | $6.15 | $6.23 | $5.97 | $6.14 | 194 600 |
| Jul 08, 2016 | $5.98 | $6.13 | $5.98 | $6.11 | 335 800 |
| Jul 07, 2016 | $5.90 | $6.02 | $5.77 | $5.91 | 180 200 |
| Jul 06, 2016 | $5.67 | $5.87 | $5.60 | $5.86 | 194 600 |
| Jul 05, 2016 | $5.78 | $6.02 | $5.65 | $5.72 | 110 300 |
| Jul 01, 2016 | $5.81 | $5.97 | $5.76 | $5.81 | 115 900 |
| Jun 30, 2016 | $5.70 | $5.82 | $5.62 | $5.81 | 138 500 |
| Jun 29, 2016 | $5.79 | $5.80 | $5.59 | $5.70 | 270 000 |
| Jun 28, 2016 | $5.60 | $5.92 | $5.55 | $5.71 | 265 900 |
| Jun 27, 2016 | $5.71 | $5.92 | $5.50 | $5.55 | 296 400 |
| Jun 24, 2016 | $5.98 | $6.27 | $5.73 | $5.77 | 406 900 |
| Jun 23, 2016 | $5.98 | $6.30 | $5.96 | $6.30 | 347 600 |
| Jun 22, 2016 | $6.27 | $6.31 | $5.93 | $5.95 | 185 300 |
| Jun 21, 2016 | $6.29 | $6.38 | $6.12 | $6.30 | 139 100 |
| Jun 20, 2016 | $6.20 | $6.45 | $6.20 | $6.32 | 190 500 |
| Jun 17, 2016 | $5.85 | $6.17 | $5.83 | $6.15 | 334 600 |
| Jun 16, 2016 | $5.84 | $5.92 | $5.82 | $5.85 | 255 669 |
| Jun 15, 2016 | $5.90 | $5.98 | $5.82 | $5.89 | 208 233 |
| Jun 14, 2016 | $5.84 | $5.95 | $5.77 | $5.89 | 290 461 |
