FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0522
-0.0013 (-2.43%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0509 $0.0612 Wednesday, 1st May 2024 AVLNF stock ended at $0.0522. This is 2.43% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.86% from a day low at $0.0509 to a day high of $0.0549.
90 days $0.0509 $0.0729
52 weeks $0.0509 $0.130

Historical Avalon Advanced Materials Inc prices

Date Open High Low Close Volume
May 01, 2024 $0.0529 $0.0549 $0.0509 $0.0522 45 418
Apr 30, 2024 $0.0547 $0.0547 $0.0509 $0.0535 48 261
Apr 29, 2024 $0.0581 $0.0581 $0.0512 $0.0551 43 935
Apr 26, 2024 $0.0547 $0.0581 $0.0514 $0.0580 73 147
Apr 25, 2024 $0.0536 $0.0565 $0.0536 $0.0565 17 415
Apr 24, 2024 $0.0555 $0.0556 $0.0520 $0.0554 176 918
Apr 23, 2024 $0.0570 $0.0595 $0.0520 $0.0595 115 422
Apr 22, 2024 $0.0577 $0.0587 $0.0567 $0.0574 50 956
Apr 19, 2024 $0.0565 $0.0586 $0.0550 $0.0586 49 158
Apr 18, 2024 $0.0597 $0.0597 $0.0540 $0.0574 72 381
Apr 17, 2024 $0.0564 $0.0591 $0.0542 $0.0589 57 447
Apr 16, 2024 $0.0551 $0.0583 $0.0515 $0.0572 133 540
Apr 15, 2024 $0.0570 $0.0592 $0.0551 $0.0585 48 286
Apr 12, 2024 $0.0551 $0.0589 $0.0551 $0.0589 134 508
Apr 11, 2024 $0.0579 $0.0589 $0.0551 $0.0570 93 900
Apr 10, 2024 $0.0561 $0.0590 $0.0553 $0.0553 20 118
Apr 09, 2024 $0.0576 $0.0576 $0.0552 $0.0571 20 024
Apr 08, 2024 $0.0539 $0.0588 $0.0538 $0.0567 442 780
Apr 05, 2024 $0.0610 $0.0610 $0.0582 $0.0590 44 473
Apr 04, 2024 $0.0588 $0.0612 $0.0580 $0.0591 600 240
Apr 03, 2024 $0.0560 $0.0596 $0.0560 $0.0591 136 942
Apr 02, 2024 $0.0580 $0.0580 $0.0580 $0.0580 1 529
Apr 01, 2024 $0.0577 $0.0608 $0.0577 $0.0583 105 189
Mar 28, 2024 $0.0541 $0.0671 $0.0541 $0.0578 258 834
Mar 27, 2024 $0.0671 $0.0671 $0.0581 $0.0607 36 994
Click to get the best stock tips daily for free!

About Avalon Advanced Materials Inc

Avalon Advanced Materials Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of rare metal and mineral properties primarily in Canada. The company focuses on exploring lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. It holds 100% interests in the Nechalacho project comprises eight contiguous mining leases covering a... AVLNF Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT