OTCMKTS:AVLNF

Avalon Advanced Materials Stock Price (Quote)

etoro logo Buy AVLNF
*Your capital is at risk
$0.0498
-0.00006 (-0.120%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0414 $0.0537 Wednesday, 3rd Jun 2026 AVLNF stock ended at $0.0498. This is 0.120% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.53% from a day low at $0.0465 to a day high of $0.0500.
90 days $0.0330 $0.0609
52 weeks $0.0152 $0.140

Historical Avalon Advanced Materials Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0500 $0.0500 $0.0465 $0.0498 40 000
Jun 02, 2026 $0.0509 $0.0512 $0.0469 $0.0499 59 992
Jun 01, 2026 $0.0473 $0.0482 $0.0457 $0.0478 0
May 29, 2026 $0.0473 $0.0473 $0.0435 $0.0468 114 299
May 28, 2026 $0.0458 $0.0502 $0.0420 $0.0471 63 000
May 27, 2026 $0.0493 $0.0494 $0.0460 $0.0460 132 938
May 26, 2026 $0.0472 $0.0491 $0.0459 $0.0490 1 067 654
May 22, 2026 $0.0434 $0.0466 $0.0434 $0.0466 41 971
May 21, 2026 $0.0452 $0.0537 $0.0450 $0.0450 210 030
May 20, 2026 $0.0451 $0.0468 $0.0450 $0.0450 146 025
May 19, 2026 $0.0460 $0.0460 $0.0450 $0.0450 51 200
May 18, 2026 $0.0474 $0.0475 $0.0451 $0.0466 262 500
May 15, 2026 $0.0451 $0.0469 $0.0450 $0.0450 152 020
May 14, 2026 $0.0471 $0.0486 $0.0460 $0.0460 364 000
May 13, 2026 $0.0414 $0.0473 $0.0414 $0.0461 11 500
May 12, 2026 $0.0451 $0.0477 $0.0451 $0.0459 60 000
May 11, 2026 $0.0455 $0.0480 $0.0450 $0.0451 67 190
May 08, 2026 $0.0476 $0.0476 $0.0470 $0.0470 69 010
May 07, 2026 $0.0441 $0.0450 $0.0440 $0.0450 130 000
May 06, 2026 $0.0439 $0.0469 $0.0439 $0.0439 105 800
May 05, 2026 $0.0482 $0.0505 $0.0440 $0.0464 0
May 04, 2026 $0.0480 $0.0480 $0.0460 $0.0473 8 000
May 01, 2026 $0.0496 $0.0502 $0.0460 $0.0469 311 511
Apr 30, 2026 $0.0516 $0.0525 $0.0476 $0.0510 11 809
Apr 29, 2026 $0.0516 $0.0516 $0.0480 $0.0492 30 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVLNF stock historical prices to predict future price movements?
Trend Analysis: Examine the AVLNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVLNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AVALON ADVANCED MATERIALS INC
Avalon Advanced Materials
Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of rare metal and mineral properties primarily in Canada. The company focuses on exploring lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. It holds 100% interests in the Nechalacho project comprises eight contiguous mining leases covering a...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE