14-day Premium Trial Subscription Try For FreeTry Free
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Aviat Networks prices

Date Open High Low Close Volume
Nov 08, 2022 $29.38 $29.87 $28.72 $29.32 71 060
Nov 07, 2022 $28.52 $29.30 $27.91 $29.22 94 512
Nov 04, 2022 $28.87 $29.06 $28.15 $28.51 97 746
Nov 03, 2022 $34.00 $34.00 $28.70 $28.70 257 141
Nov 02, 2022 $32.67 $33.59 $32.17 $32.49 101 138
Nov 01, 2022 $32.82 $33.00 $32.07 $32.64 225 399
Oct 31, 2022 $32.34 $32.88 $32.09 $32.66 55 356
Oct 28, 2022 $31.52 $32.63 $31.15 $32.48 47 210
Oct 27, 2022 $32.10 $32.38 $31.20 $31.26 52 321
Oct 26, 2022 $31.59 $32.18 $31.45 $31.82 41 600
Oct 25, 2022 $30.43 $31.76 $30.10 $31.60 53 542
Oct 24, 2022 $29.67 $30.81 $29.59 $30.42 70 520
Oct 21, 2022 $28.84 $29.82 $28.67 $29.69 51 699
Oct 20, 2022 $28.31 $28.93 $28.02 $28.49 39 413
Oct 19, 2022 $28.59 $28.92 $28.18 $28.42 28 851
Oct 18, 2022 $28.96 $29.29 $28.49 $28.77 28 523
Oct 17, 2022 $27.99 $28.42 $27.99 $28.21 36 217
Oct 14, 2022 $28.15 $28.25 $27.50 $27.80 60 216
Oct 13, 2022 $26.80 $28.08 $26.42 $27.95 59 216
Oct 12, 2022 $27.38 $27.51 $26.92 $27.15 53 623
Oct 11, 2022 $27.25 $27.44 $26.72 $27.38 43 052
Oct 10, 2022 $27.86 $27.86 $27.26 $27.36 30 848
Oct 07, 2022 $28.37 $28.51 $27.50 $27.72 45 241
Oct 06, 2022 $28.75 $29.05 $28.33 $28.57 37 885
Oct 05, 2022 $28.35 $29.07 $28.17 $28.77 50 854
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT