NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$34.37
+0.410 (+1.21%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Monday, 29th Apr 2024 AVNW stock ended at $34.37. This is 1.21% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $33.72 to a day high of $34.37. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $8.64 | $9.00 | $7.80 | $8.88 | 7 975 |
| Jan 29, 2016 | $8.76 | $9.48 | $8.76 | $8.88 | 6 100 |
| Jan 28, 2016 | $8.88 | $9.48 | $8.40 | $8.88 | 8 475 |
| Jan 27, 2016 | $9.00 | $9.36 | $8.52 | $8.88 | 2 308 |
| Jan 26, 2016 | $7.68 | $9.12 | $7.68 | $8.40 | 13 258 |
| Jan 25, 2016 | $7.92 | $8.28 | $7.20 | $7.68 | 5 050 |
| Jan 22, 2016 | $7.80 | $8.40 | $7.80 | $7.80 | 2 017 |
| Jan 21, 2016 | $7.80 | $8.28 | $7.56 | $7.80 | 9 942 |
| Jan 20, 2016 | $8.16 | $8.40 | $7.08 | $7.92 | 16 042 |
| Jan 19, 2016 | $8.04 | $8.52 | $7.44 | $8.40 | 6 442 |
| Jan 15, 2016 | $8.04 | $8.28 | $7.68 | $7.92 | 4 467 |
| Jan 14, 2016 | $7.68 | $8.88 | $7.68 | $8.28 | 7 008 |
| Jan 13, 2016 | $8.28 | $8.64 | $7.68 | $7.80 | 13 092 |
| Jan 12, 2016 | $8.52 | $9.24 | $7.92 | $8.28 | 19 150 |
| Jan 11, 2016 | $8.16 | $9.00 | $8.04 | $8.52 | 14 783 |
| Jan 08, 2016 | $8.64 | $9.12 | $7.92 | $8.04 | 9 925 |
| Jan 07, 2016 | $8.76 | $9.12 | $8.64 | $8.64 | 9 133 |
| Jan 06, 2016 | $9.12 | $9.12 | $8.88 | $9.12 | 3 292 |
| Jan 05, 2016 | $9.48 | $9.48 | $9.12 | $9.12 | 4 167 |
