NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $8.80 | $9.00 | $8.79 | $8.89 | 13 400 |
| Oct 18, 2016 | $8.90 | $9.06 | $8.78 | $9.00 | 28 200 |
| Oct 17, 2016 | $8.86 | $8.92 | $8.86 | $8.86 | 1 700 |
| Oct 14, 2016 | $9.24 | $9.24 | $8.80 | $8.93 | 13 200 |
| Oct 13, 2016 | $9.12 | $9.43 | $8.78 | $8.93 | 76 700 |
| Oct 12, 2016 | $9.11 | $9.46 | $9.02 | $9.21 | 7 900 |
| Oct 11, 2016 | $9.00 | $9.28 | $8.90 | $8.95 | 10 100 |
| Oct 10, 2016 | $9.05 | $9.06 | $8.88 | $9.00 | 28 800 |
| Oct 07, 2016 | $9.27 | $9.30 | $8.98 | $9.12 | 8 300 |
| Oct 06, 2016 | $9.30 | $9.63 | $9.30 | $9.35 | 6 500 |
| Oct 05, 2016 | $9.42 | $9.42 | $9.27 | $9.27 | 500 |
| Oct 04, 2016 | $9.09 | $9.38 | $8.79 | $9.11 | 10 500 |
| Oct 03, 2016 | $9.59 | $9.59 | $9.18 | $9.22 | 3 000 |
| Sep 30, 2016 | $9.14 | $9.51 | $9.14 | $9.29 | 6 600 |
| Sep 29, 2016 | $9.04 | $9.36 | $8.85 | $9.34 | 55 500 |
| Sep 28, 2016 | $9.37 | $9.47 | $8.82 | $8.82 | 8 100 |
| Sep 27, 2016 | $9.58 | $9.68 | $9.17 | $9.17 | 55 700 |
| Sep 26, 2016 | $9.06 | $9.60 | $9.05 | $9.27 | 40 900 |
| Sep 23, 2016 | $9.25 | $9.63 | $9.25 | $9.40 | 3 100 |
| Sep 22, 2016 | $9.72 | $9.86 | $8.63 | $9.18 | 13 600 |
| Sep 21, 2016 | $9.51 | $9.85 | $9.08 | $9.56 | 10 800 |
| Sep 20, 2016 | $9.33 | $9.60 | $9.33 | $9.58 | 13 000 |
| Sep 19, 2016 | $8.79 | $9.22 | $8.79 | $9.20 | 8 500 |
| Sep 16, 2016 | $8.37 | $8.98 | $8.36 | $8.90 | 74 400 |
| Sep 15, 2016 | $8.54 | $8.61 | $8.35 | $8.44 | 9 100 |
