NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $7.67 | $7.67 | $7.39 | $7.62 | 3 300 |
| Aug 08, 2016 | $7.55 | $7.69 | $7.41 | $7.69 | 9 700 |
| Aug 05, 2016 | $7.67 | $7.72 | $7.52 | $7.54 | 11 400 |
| Aug 04, 2016 | $7.77 | $7.77 | $7.46 | $7.71 | 7 900 |
| Aug 03, 2016 | $7.66 | $7.96 | $7.66 | $7.77 | 11 000 |
| Aug 02, 2016 | $7.56 | $7.70 | $7.50 | $7.69 | 15 300 |
| Aug 01, 2016 | $7.69 | $7.86 | $7.45 | $7.64 | 14 500 |
| Jul 29, 2016 | $7.40 | $8.00 | $7.28 | $7.62 | 39 700 |
| Jul 28, 2016 | $7.45 | $7.55 | $7.25 | $7.40 | 26 000 |
| Jul 27, 2016 | $7.52 | $7.68 | $7.26 | $7.39 | 5 700 |
| Jul 26, 2016 | $7.66 | $8.01 | $7.41 | $7.41 | 16 700 |
| Jul 25, 2016 | $7.97 | $7.99 | $7.67 | $7.74 | 46 700 |
| Jul 22, 2016 | $7.42 | $7.96 | $7.42 | $7.92 | 500 |
| Jul 21, 2016 | $8.09 | $8.09 | $7.61 | $7.85 | 13 200 |
| Jul 20, 2016 | $8.02 | $8.22 | $7.74 | $7.89 | 21 700 |
| Jul 19, 2016 | $8.10 | $8.29 | $7.06 | $7.84 | 60 000 |
| Jul 18, 2016 | $8.56 | $8.56 | $8.14 | $8.14 | 10 200 |
| Jul 15, 2016 | $8.68 | $8.68 | $8.55 | $8.65 | 1 500 |
| Jul 14, 2016 | $8.70 | $8.74 | $8.45 | $8.45 | 22 500 |
| Jul 13, 2016 | $8.73 | $8.86 | $8.59 | $8.65 | 23 700 |
| Jul 12, 2016 | $8.60 | $8.76 | $8.52 | $8.57 | 22 900 |
| Jul 11, 2016 | $8.03 | $8.83 | $8.03 | $8.59 | 24 900 |
| Jul 08, 2016 | $7.74 | $8.11 | $7.64 | $8.02 | 24 600 |
| Jul 07, 2016 | $7.92 | $7.92 | $7.67 | $7.77 | 14 000 |
| Jul 06, 2016 | $7.85 | $8.10 | $7.79 | $7.79 | 2 900 |
