NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $35.56 | Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72. |
| 90 days | $27.00 | $38.85 | |
| 52 weeks | $25.08 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $8.05 | $8.05 | $7.61 | $7.61 | 6 100 |
| Jul 01, 2016 | $7.87 | $8.19 | $7.75 | $8.05 | 35 400 |
| Jun 30, 2016 | $7.10 | $7.97 | $7.10 | $7.78 | 29 700 |
| Jun 29, 2016 | $6.56 | $7.15 | $6.56 | $7.08 | 37 700 |
| Jun 28, 2016 | $6.30 | $6.64 | $6.30 | $6.55 | 39 700 |
| Jun 27, 2016 | $6.36 | $6.37 | $6.18 | $6.18 | 1 500 |
| Jun 24, 2016 | $6.30 | $6.66 | $6.30 | $6.36 | 26 100 |
| Jun 23, 2016 | $6.38 | $6.70 | $6.31 | $6.54 | 25 200 |
| Jun 22, 2016 | $6.65 | $6.75 | $6.34 | $6.34 | 19 900 |
| Jun 21, 2016 | $6.65 | $6.78 | $6.40 | $6.50 | 20 700 |
| Jun 20, 2016 | $6.64 | $7.10 | $6.42 | $6.68 | 19 000 |
| Jun 17, 2016 | $6.46 | $6.67 | $6.36 | $6.67 | 28 100 |
| Jun 16, 2016 | $6.42 | $7.99 | $6.40 | $6.40 | 20 216 |
| Jun 15, 2016 | $6.51 | $6.87 | $6.31 | $6.51 | 11 183 |
| Jun 14, 2016 | $5.80 | $7.00 | $5.71 | $6.75 | 4 103 |
| Jun 13, 2016 | $6.72 | $6.96 | $6.60 | $6.60 | 15 867 |
| Jun 10, 2016 | $6.84 | $7.32 | $6.72 | $6.84 | 8 188 |
| Jun 09, 2016 | $6.84 | $7.32 | $6.84 | $6.90 | 1 095 |
| Jun 08, 2016 | $6.72 | $7.32 | $6.72 | $6.84 | 1 310 |
| Jun 07, 2016 | $7.08 | $7.32 | $6.60 | $6.72 | 4 842 |
| Jun 06, 2016 | $7.08 | $7.08 | $6.84 | $6.85 | 3 811 |
| Jun 03, 2016 | $6.84 | $7.08 | $6.72 | $6.72 | 5 750 |
| Jun 02, 2016 | $6.72 | $7.08 | $6.73 | $6.85 | 2 315 |
| Jun 01, 2016 | $6.85 | $6.96 | $6.76 | $6.76 | 3 967 |
| May 31, 2016 | $6.91 | $7.38 | $6.84 | $6.90 | 5 372 |
