$38.16 (-2.93%)

Volume: 114.414k

Closed: Feb 03, 2023

Hollow Logo Score: 1.051
Aviat Networks Stock
$38.16 (-2.93%)

Volume: 114.414k

Closed: Feb 03, 2023

Score Hollow Logo 1.051
NASDAQ:AVNW

Aviat Networks Stock Price (Quote)

$38.16 ( -2.93% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $29.07 $39.80 Friday, 3rd Feb 2023 AVNW stock ended at $38.16. This is 2.93% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.42% from a day low at $38.02 to a day high of $39.70.
90 days $27.91 $39.80
52 weeks $23.88 $39.80

Historical Aviat Networks prices

Date Open High Low Close Volume
2023-02-03 $38.80 $39.70 $38.02 $38.16 114 414
2023-02-02 $35.64 $39.80 $35.52 $39.31 385 655
2023-02-01 $32.50 $33.40 $32.13 $32.96 93 008
2023-01-31 $31.04 $32.35 $31.00 $32.35 42 127
2023-01-30 $31.00 $31.27 $29.75 $31.15 41 932
2023-01-27 $31.51 $31.83 $31.00 $31.14 61 189
2023-01-26 $30.84 $31.69 $30.81 $31.58 44 119
2023-01-25 $30.37 $30.70 $29.67 $30.64 47 575
2023-01-24 $30.79 $31.27 $30.53 $30.57 53 311
2023-01-23 $31.41 $31.60 $30.64 $31.00 103 104
2023-01-20 $31.06 $31.24 $30.77 $31.13 94 300
2023-01-19 $31.06 $31.06 $30.29 $30.78 65 275
2023-01-18 $31.87 $32.42 $31.04 $31.15 136 205
2023-01-17 $31.75 $32.30 $31.57 $31.65 58 000
2023-01-13 $31.76 $32.02 $31.27 $31.92 37 600
2023-01-12 $31.74 $32.25 $31.20 $31.92 61 400
2023-01-11 $31.29 $31.46 $30.93 $31.45 21 100
2023-01-10 $31.19 $31.46 $30.95 $31.29 18 200
2023-01-09 $30.40 $31.40 $30.38 $30.98 54 947
2023-01-06 $29.60 $30.23 $29.07 $30.17 38 100
2023-01-05 $30.23 $30.23 $29.39 $29.49 54 232
2023-01-04 $30.74 $30.74 $30.01 $30.39 51 452
2023-01-03 $31.38 $31.44 $30.27 $30.54 50 391
2022-12-30 $30.98 $31.39 $30.71 $31.19 35 111
2022-12-29 $30.46 $31.21 $30.46 $31.13 56 741
2022-12-28 $30.52 $30.68 $29.90 $30.30 55 809
2022-12-27 $31.06 $31.06 $30.55 $30.57 24 851
2022-12-23 $31.12 $31.28 $30.80 $31.10 44 089
2022-12-22 $31.40 $31.46 $30.77 $31.19 65 811
2022-12-21 $31.46 $31.99 $31.25 $31.85 71 257
2022-12-20 $30.46 $31.71 $30.35 $31.14 94 615
2022-12-19 $31.16 $32.29 $30.24 $30.60 86 932
2022-12-16 $31.00 $31.40 $30.71 $30.92 108 406
2022-12-15 $31.00 $31.48 $30.82 $31.05 80 490
2022-12-14 $31.46 $31.80 $31.07 $31.31 87 744
2022-12-13 $32.37 $32.86 $31.26 $31.42 71 464
2022-12-12 $30.85 $31.49 $30.47 $31.39 35 877
2022-12-09 $31.26 $31.36 $30.80 $30.85 24 018
2022-12-08 $31.11 $31.51 $30.71 $31.42 26 893
2022-12-07 $31.70 $32.10 $30.73 $30.94 45 785
2022-12-06 $32.21 $32.21 $31.47 $31.89 86 881
2022-12-05 $32.74 $32.81 $31.78 $32.13 48 719
2022-12-02 $31.84 $33.03 $31.67 $32.84 56 160
2022-12-01 $31.51 $32.48 $31.20 $32.30 51 836
2022-11-30 $30.64 $31.49 $30.27 $31.46 83 933
2022-11-29 $31.23 $31.31 $30.57 $30.70 40 808
2022-11-28 $32.22 $32.50 $31.14 $31.31 44 731
2022-11-25 $31.47 $32.35 $31.47 $32.23 18 599
2022-11-23 $31.53 $31.87 $31.02 $31.66 34 383
2022-11-22 $31.23 $31.62 $30.91 $31.57 43 607

Hot Stocks To Watch:

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT