Range Low Price High Price Comment
30 days $27.96 $36.20 Friday, 22nd Sep 2023 AVNW stock ended at $32.38. This is 1.04% less than the trading day before Thursday, 21st Sep 2023. During the day the stock fluctuated 1.13% from a day low at $32.35 to a day high of $32.72.
90 days $27.59 $36.20
52 weeks $21.24 $39.80

Historical Aviat Networks prices

Date Open High Low Close Volume
2023-09-22 $32.67 $32.72 $32.35 $32.38 73 943
2023-09-21 $32.00 $32.85 $31.82 $32.72 85 126
2023-09-20 $32.28 $33.05 $32.05 $32.12 62 072
2023-09-19 $32.32 $32.39 $31.78 $32.02 41 000
2023-09-18 $32.54 $32.63 $32.13 $32.34 39 568
2023-09-15 $32.22 $33.13 $31.97 $32.60 234 832
2023-09-14 $31.99 $32.63 $31.86 $32.37 54 986
2023-09-13 $32.79 $32.80 $31.53 $31.75 53 330
2023-09-12 $32.84 $33.10 $32.65 $32.75 64 284
2023-09-11 $33.05 $33.30 $32.81 $33.03 75 849
2023-09-08 $33.14 $33.28 $33.00 $33.07 39 136
2023-09-07 $33.85 $34.16 $33.19 $33.19 124 390
2023-09-06 $34.95 $35.28 $34.08 $34.16 66 049
2023-09-05 $35.86 $35.86 $34.96 $35.05 117 497
2023-09-01 $35.36 $36.20 $35.34 $36.15 84 639
2023-08-31 $34.08 $35.54 $33.05 $35.24 107 428
2023-08-30 $33.01 $34.21 $33.00 $33.95 105 246
2023-08-29 $33.50 $33.58 $33.00 $33.05 40 623
2023-08-28 $33.31 $34.33 $33.24 $33.65 83 121
2023-08-25 $33.06 $33.48 $31.82 $33.05 100 757
2023-08-24 $30.75 $33.56 $30.58 $33.06 282 050
2023-08-23 $27.96 $28.66 $27.96 $28.56 81 962
2023-08-22 $28.23 $28.42 $27.59 $27.78 68 000
2023-08-21 $28.50 $28.60 $27.90 $27.93 124 855
2023-08-18 $28.75 $29.00 $28.41 $28.45 100 768
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT