NASDAQ:AVNW
$38.16
(
-2.93%
)
Friday, 3rd Feb 2023
Aviat Networks Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $39.80 | Friday, 3rd Feb 2023 AVNW stock ended at $38.16. This is 2.93% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.42% from a day low at $38.02 to a day high of $39.70. |
| 90 days | $27.91 | $39.80 | |
| 52 weeks | $23.88 | $39.80 |
Historical Aviat Networks prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $38.80 | $39.70 | $38.02 | $38.16 | 114 414 |
| 2023-02-02 | $35.64 | $39.80 | $35.52 | $39.31 | 385 655 |
| 2023-02-01 | $32.50 | $33.40 | $32.13 | $32.96 | 93 008 |
| 2023-01-31 | $31.04 | $32.35 | $31.00 | $32.35 | 42 127 |
| 2023-01-30 | $31.00 | $31.27 | $29.75 | $31.15 | 41 932 |
| 2023-01-27 | $31.51 | $31.83 | $31.00 | $31.14 | 61 189 |
| 2023-01-26 | $30.84 | $31.69 | $30.81 | $31.58 | 44 119 |
| 2023-01-25 | $30.37 | $30.70 | $29.67 | $30.64 | 47 575 |
| 2023-01-24 | $30.79 | $31.27 | $30.53 | $30.57 | 53 311 |
| 2023-01-23 | $31.41 | $31.60 | $30.64 | $31.00 | 103 104 |
| 2023-01-20 | $31.06 | $31.24 | $30.77 | $31.13 | 94 300 |
| 2023-01-19 | $31.06 | $31.06 | $30.29 | $30.78 | 65 275 |
| 2023-01-18 | $31.87 | $32.42 | $31.04 | $31.15 | 136 205 |
| 2023-01-17 | $31.75 | $32.30 | $31.57 | $31.65 | 58 000 |
| 2023-01-13 | $31.76 | $32.02 | $31.27 | $31.92 | 37 600 |
| 2023-01-12 | $31.74 | $32.25 | $31.20 | $31.92 | 61 400 |
| 2023-01-11 | $31.29 | $31.46 | $30.93 | $31.45 | 21 100 |
| 2023-01-10 | $31.19 | $31.46 | $30.95 | $31.29 | 18 200 |
| 2023-01-09 | $30.40 | $31.40 | $30.38 | $30.98 | 54 947 |
| 2023-01-06 | $29.60 | $30.23 | $29.07 | $30.17 | 38 100 |
| 2023-01-05 | $30.23 | $30.23 | $29.39 | $29.49 | 54 232 |
| 2023-01-04 | $30.74 | $30.74 | $30.01 | $30.39 | 51 452 |
| 2023-01-03 | $31.38 | $31.44 | $30.27 | $30.54 | 50 391 |
| 2022-12-30 | $30.98 | $31.39 | $30.71 | $31.19 | 35 111 |
| 2022-12-29 | $30.46 | $31.21 | $30.46 | $31.13 | 56 741 |
| 2022-12-28 | $30.52 | $30.68 | $29.90 | $30.30 | 55 809 |
| 2022-12-27 | $31.06 | $31.06 | $30.55 | $30.57 | 24 851 |
| 2022-12-23 | $31.12 | $31.28 | $30.80 | $31.10 | 44 089 |
| 2022-12-22 | $31.40 | $31.46 | $30.77 | $31.19 | 65 811 |
| 2022-12-21 | $31.46 | $31.99 | $31.25 | $31.85 | 71 257 |
| 2022-12-20 | $30.46 | $31.71 | $30.35 | $31.14 | 94 615 |
| 2022-12-19 | $31.16 | $32.29 | $30.24 | $30.60 | 86 932 |
| 2022-12-16 | $31.00 | $31.40 | $30.71 | $30.92 | 108 406 |
| 2022-12-15 | $31.00 | $31.48 | $30.82 | $31.05 | 80 490 |
| 2022-12-14 | $31.46 | $31.80 | $31.07 | $31.31 | 87 744 |
| 2022-12-13 | $32.37 | $32.86 | $31.26 | $31.42 | 71 464 |
| 2022-12-12 | $30.85 | $31.49 | $30.47 | $31.39 | 35 877 |
| 2022-12-09 | $31.26 | $31.36 | $30.80 | $30.85 | 24 018 |
| 2022-12-08 | $31.11 | $31.51 | $30.71 | $31.42 | 26 893 |
| 2022-12-07 | $31.70 | $32.10 | $30.73 | $30.94 | 45 785 |
| 2022-12-06 | $32.21 | $32.21 | $31.47 | $31.89 | 86 881 |
| 2022-12-05 | $32.74 | $32.81 | $31.78 | $32.13 | 48 719 |
| 2022-12-02 | $31.84 | $33.03 | $31.67 | $32.84 | 56 160 |
| 2022-12-01 | $31.51 | $32.48 | $31.20 | $32.30 | 51 836 |
| 2022-11-30 | $30.64 | $31.49 | $30.27 | $31.46 | 83 933 |
| 2022-11-29 | $31.23 | $31.31 | $30.57 | $30.70 | 40 808 |
| 2022-11-28 | $32.22 | $32.50 | $31.14 | $31.31 | 44 731 |
| 2022-11-25 | $31.47 | $32.35 | $31.47 | $32.23 | 18 599 |
| 2022-11-23 | $31.53 | $31.87 | $31.02 | $31.66 | 34 383 |
| 2022-11-22 | $31.23 | $31.62 | $30.91 | $31.57 | 43 607 |
About Aviat Networks
Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
