Aviat Networks Stock Price (Quote) NASDAQ:AVNW
$29.91 ( 1.18% ) Friday, 27th May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.45 | $31.94 | Friday, 27th May 2022 AVNW stock ended at $29.91. This is 1.18% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 2.20% from a day low at $29.49 to a day high of $30.14. |
90 days | $26.19 | $35.18 | |
52 weeks | $24.26 | $42.81 |
Historical Aviat Networks prices
Date | Open | High | Low | Close | Volume |
2022-05-27 | $29.63 | $30.14 | $29.49 | $29.91 | 46 700 |
2022-05-26 | $29.49 | $30.43 | $29.31 | $29.56 | 77 305 |
2022-05-25 | $27.96 | $29.42 | $27.89 | $29.17 | 61 014 |
2022-05-24 | $28.81 | $28.83 | $27.65 | $28.20 | 53 394 |
2022-05-23 | $30.29 | $30.30 | $29.17 | $29.28 | 62 098 |
2022-05-20 | $29.17 | $29.80 | $28.80 | $29.74 | 98 127 |
2022-05-19 | $27.77 | $29.16 | $27.70 | $28.73 | 88 790 |
2022-05-18 | $29.37 | $29.47 | $27.97 | $28.18 | 63 695 |
2022-05-17 | $29.48 | $30.11 | $29.27 | $29.90 | 41 274 |
2022-05-16 | $29.00 | $29.45 | $28.51 | $28.87 | 58 834 |
2022-05-13 | $27.79 | $29.27 | $27.79 | $29.00 | 59 471 |
2022-05-12 | $27.00 | $28.10 | $26.45 | $27.66 | 68 655 |
2022-05-11 | $28.41 | $29.16 | $27.23 | $27.25 | 75 622 |
2022-05-10 | $28.72 | $29.00 | $27.72 | $28.47 | 136 243 |
2022-05-09 | $29.50 | $29.87 | $28.23 | $28.40 | 106 763 |
2022-05-06 | $30.27 | $30.60 | $29.71 | $30.01 | 105 189 |
2022-05-05 | $31.94 | $31.94 | $30.04 | $30.16 | 229 220 |
2022-05-04 | $31.64 | $31.77 | $30.25 | $31.67 | 64 997 |
2022-05-03 | $31.11 | $31.64 | $30.72 | $31.26 | 44 368 |
2022-05-02 | $30.16 | $31.42 | $29.67 | $31.14 | 81 431 |
2022-04-29 | $30.46 | $31.27 | $29.72 | $29.90 | 61 451 |
2022-04-28 | $30.60 | $30.86 | $29.87 | $30.66 | 82 725 |
2022-04-27 | $30.46 | $30.83 | $30.10 | $30.15 | 52 256 |
2022-04-26 | $31.53 | $31.53 | $30.60 | $30.72 | 63 590 |
2022-04-25 | $30.91 | $31.59 | $30.56 | $31.40 | 76 640 |
2022-04-22 | $31.83 | $32.00 | $31.17 | $31.30 | 73 800 |
2022-04-21 | $32.66 | $32.99 | $31.72 | $31.82 | 62 100 |
2022-04-20 | $32.37 | $33.00 | $32.00 | $32.54 | 57 500 |
2022-04-19 | $34.30 | $34.40 | $31.76 | $32.00 | 134 800 |
2022-04-18 | $34.00 | $35.18 | $33.85 | $34.30 | 177 100 |
2022-04-14 | $30.85 | $34.11 | $30.85 | $34.01 | 189 493 |
2022-04-13 | $30.00 | $30.75 | $29.88 | $30.71 | 88 922 |
2022-04-12 | $29.88 | $30.42 | $29.62 | $29.91 | 55 607 |
2022-04-11 | $28.92 | $29.78 | $28.82 | $29.63 | 51 790 |
2022-04-08 | $29.90 | $29.90 | $28.54 | $29.12 | 45 606 |
2022-04-07 | $28.74 | $29.24 | $28.50 | $28.88 | 51 400 |
2022-04-06 | $28.50 | $29.11 | $27.62 | $28.82 | 116 900 |
2022-04-05 | $29.70 | $30.00 | $28.55 | $28.73 | 48 300 |
2022-04-04 | $30.15 | $30.21 | $29.48 | $29.77 | 59 000 |
2022-04-01 | $30.76 | $31.05 | $29.73 | $29.97 | 62 192 |
2022-03-31 | $30.01 | $31.06 | $29.70 | $30.77 | 108 482 |
2022-03-30 | $30.77 | $31.25 | $30.03 | $30.11 | 51 088 |
2022-03-29 | $30.15 | $31.45 | $30.15 | $30.92 | 121 200 |
2022-03-28 | $28.95 | $29.85 | $28.95 | $29.83 | 93 200 |
2022-03-25 | $29.11 | $29.51 | $28.80 | $28.99 | 54 100 |
2022-03-24 | $28.70 | $29.17 | $28.36 | $28.95 | 58 200 |
2022-03-23 | $28.96 | $29.34 | $28.50 | $28.72 | 55 100 |
2022-03-22 | $29.16 | $29.62 | $28.93 | $29.14 | 71 172 |
2022-03-21 | $29.25 | $29.36 | $28.55 | $28.94 | 54 517 |
2022-03-18 | $28.47 | $29.29 | $28.47 | $29.15 | 96 001 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.