GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Aviat Networks Stock Price (Quote) NASDAQ:AVNW

$33.46 ( -7.29% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $33.38 $42.81 Tuesday, 22nd Jun 2021 AVNW stock ended at $33.46. This is 7.29% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 7.91% from a day low at $33.38 to a day high of $36.02.
90 days $26.09 $87.13
52 weeks $16.02 $87.13

Historical Aviat Networks prices

Date Open High Low Close Volume
2021-06-22 $35.95 $36.02 $33.38 $33.46 384 589
2021-06-21 $36.71 $38.00 $36.00 $36.09 257 187
2021-06-18 $40.32 $40.83 $36.00 $36.58 354 403
2021-06-17 $41.47 $42.69 $39.60 $41.07 211 267
2021-06-16 $41.11 $42.38 $40.81 $41.69 178 025
2021-06-15 $41.89 $41.89 $39.35 $41.11 177 530
2021-06-14 $39.05 $42.81 $38.96 $41.89 368 192
2021-06-11 $38.02 $39.06 $37.95 $38.87 138 075
2021-06-10 $38.23 $38.73 $37.21 $37.74 111 904
2021-06-09 $39.16 $39.26 $37.90 $37.90 152 166
2021-06-08 $38.51 $39.18 $37.65 $38.67 178 977
2021-06-07 $37.10 $38.87 $36.50 $38.10 195 019
2021-06-04 $35.51 $37.76 $35.43 $37.16 149 253
2021-06-03 $35.75 $36.65 $35.04 $35.20 115 041
2021-06-02 $36.41 $36.67 $35.33 $36.04 236 415
2021-06-01 $37.14 $37.71 $34.67 $36.41 250 551
2021-05-28 $36.82 $37.75 $36.30 $36.96 157 301
2021-05-27 $36.12 $36.98 $35.91 $36.58 194 963
2021-05-26 $34.87 $36.57 $34.60 $35.98 164 811
2021-05-25 $35.18 $35.71 $34.50 $34.58 190 812
2021-05-24 $35.85 $36.49 $33.84 $34.96 290 323
2021-05-21 $35.24 $36.00 $34.09 $35.67 241 613
2021-05-20 $33.38 $35.01 $32.95 $34.75 257 542
2021-05-19 $31.00 $33.50 $30.66 $33.24 205 907
2021-05-18 $32.00 $33.30 $31.25 $32.22 165 236
2021-05-17 $30.13 $31.88 $30.13 $31.85 168 068
2021-05-14 $28.83 $31.48 $28.65 $31.33 248 249
2021-05-13 $28.78 $29.67 $27.31 $28.49 337 473
2021-05-12 $27.74 $29.48 $27.51 $28.21 296 267
2021-05-11 $27.77 $30.10 $27.60 $29.70 307 101
2021-05-10 $31.70 $31.85 $29.51 $29.77 306 968
2021-05-07 $28.39 $32.30 $28.02 $32.26 477 432
2021-05-06 $28.71 $30.00 $26.09 $28.35 1 162 762
2021-05-05 $33.16 $34.59 $32.26 $34.03 375 468
2021-05-04 $32.13 $32.96 $31.10 $32.78 277 675
2021-05-03 $32.42 $32.88 $30.64 $32.68 327 506
2021-04-30 $32.50 $34.18 $31.86 $32.41 270 020
2021-04-29 $34.02 $34.71 $32.19 $33.24 306 107
2021-04-28 $33.48 $33.70 $32.29 $33.54 266 784
2021-04-27 $33.63 $34.41 $31.89 $33.38 306 425
2021-04-26 $32.33 $33.73 $31.50 $33.18 411 817
2021-04-23 $29.43 $31.96 $29.43 $31.73 276 755
2021-04-22 $29.84 $30.35 $28.61 $29.30 298 699
2021-04-21 $28.06 $29.89 $28.00 $29.83 331 735
2021-04-20 $29.34 $29.99 $27.56 $28.00 386 904
2021-04-19 $30.81 $31.00 $29.04 $29.26 334 901
2021-04-16 $32.16 $32.16 $30.37 $30.85 321 169
2021-04-15 $34.42 $34.42 $30.81 $32.12 507 898
2021-04-14 $34.28 $35.17 $32.50 $33.24 406 069
2021-04-13 $37.53 $38.02 $33.68 $34.36 666 512

About Aviat Networks

Aviat Networks, Inc. designs, manufactures, and sells a range of wireless networking products, solutions, and services worldwide. Its products include broadband wireless access base stations and customer premises equipment for fixed and mobile; and point-to-point digital microwave transmission systems designed for first/last mile access, middle mile/backhaul, and long distance trunking applications, as well as supports new network deployments, ne... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT