NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.96
+0.720 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Friday, 26th Apr 2024 AVNW stock ended at $33.96. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $33.33 to a day high of $34.11. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $33.33 | $34.11 | $33.33 | $33.96 | 57 319 |
| Apr 25, 2024 | $32.70 | $33.67 | $32.40 | $33.24 | 87 551 |
| Apr 24, 2024 | $32.96 | $33.35 | $32.73 | $32.78 | 57 587 |
| Apr 23, 2024 | $32.99 | $33.42 | $32.99 | $33.18 | 52 650 |
| Apr 22, 2024 | $33.08 | $33.08 | $32.34 | $32.86 | 35 107 |
| Apr 19, 2024 | $32.43 | $33.37 | $32.26 | $32.86 | 49 223 |
| Apr 18, 2024 | $33.44 | $33.71 | $32.64 | $32.70 | 76 512 |
| Apr 17, 2024 | $33.25 | $33.69 | $33.09 | $33.20 | 120 820 |
| Apr 16, 2024 | $33.06 | $33.92 | $32.87 | $33.12 | 98 726 |
| Apr 15, 2024 | $34.43 | $34.43 | $33.01 | $33.25 | 63 164 |
| Apr 12, 2024 | $33.87 | $34.42 | $33.68 | $34.42 | 45 996 |
| Apr 11, 2024 | $34.44 | $34.44 | $33.79 | $34.07 | 49 970 |
| Apr 10, 2024 | $34.36 | $35.46 | $33.94 | $34.33 | 153 955 |
| Apr 09, 2024 | $35.11 | $35.42 | $34.93 | $35.02 | 48 946 |
| Apr 08, 2024 | $35.42 | $35.56 | $34.91 | $34.95 | 52 472 |
| Apr 05, 2024 | $35.50 | $35.72 | $35.11 | $35.22 | 53 273 |
| Apr 04, 2024 | $37.15 | $37.15 | $35.57 | $35.69 | 64 388 |
| Apr 03, 2024 | $36.75 | $37.45 | $36.69 | $36.72 | 46 888 |
| Apr 02, 2024 | $37.34 | $37.34 | $36.88 | $36.94 | 76 582 |
| Apr 01, 2024 | $38.17 | $38.85 | $37.60 | $37.66 | 66 149 |
| Mar 28, 2024 | $38.30 | $38.67 | $38.17 | $38.34 | 60 275 |
| Mar 27, 2024 | $37.55 | $38.36 | $37.14 | $38.29 | 99 956 |
| Mar 26, 2024 | $37.18 | $37.68 | $37.08 | $37.37 | 86 447 |
| Mar 25, 2024 | $37.49 | $37.65 | $36.76 | $36.98 | 64 178 |
| Mar 22, 2024 | $37.16 | $37.33 | $36.96 | $37.24 | 44 218 |
