MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$29.91 (1.18%)

Volume: 46.7k

Closed: May 27, 2022

Hollow Logo Score: -0.965

Aviat Networks Stock Forecast

BUY SELL NASDAQ:AVNW
$29.91 (1.18%)

Volume: 46.7k

Closed: May 27, 2022

Score Hollow Logo -0.965

Aviat Networks Stock Price (Quote) NASDAQ:AVNW

$29.91 ( 1.18% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $26.45 $31.94 Friday, 27th May 2022 AVNW stock ended at $29.91. This is 1.18% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 2.20% from a day low at $29.49 to a day high of $30.14.
90 days $26.19 $35.18
52 weeks $24.26 $42.81

Historical Aviat Networks prices

Date Open High Low Close Volume
2022-05-27 $29.63 $30.14 $29.49 $29.91 46 700
2022-05-26 $29.49 $30.43 $29.31 $29.56 77 305
2022-05-25 $27.96 $29.42 $27.89 $29.17 61 014
2022-05-24 $28.81 $28.83 $27.65 $28.20 53 394
2022-05-23 $30.29 $30.30 $29.17 $29.28 62 098
2022-05-20 $29.17 $29.80 $28.80 $29.74 98 127
2022-05-19 $27.77 $29.16 $27.70 $28.73 88 790
2022-05-18 $29.37 $29.47 $27.97 $28.18 63 695
2022-05-17 $29.48 $30.11 $29.27 $29.90 41 274
2022-05-16 $29.00 $29.45 $28.51 $28.87 58 834
2022-05-13 $27.79 $29.27 $27.79 $29.00 59 471
2022-05-12 $27.00 $28.10 $26.45 $27.66 68 655
2022-05-11 $28.41 $29.16 $27.23 $27.25 75 622
2022-05-10 $28.72 $29.00 $27.72 $28.47 136 243
2022-05-09 $29.50 $29.87 $28.23 $28.40 106 763
2022-05-06 $30.27 $30.60 $29.71 $30.01 105 189
2022-05-05 $31.94 $31.94 $30.04 $30.16 229 220
2022-05-04 $31.64 $31.77 $30.25 $31.67 64 997
2022-05-03 $31.11 $31.64 $30.72 $31.26 44 368
2022-05-02 $30.16 $31.42 $29.67 $31.14 81 431
2022-04-29 $30.46 $31.27 $29.72 $29.90 61 451
2022-04-28 $30.60 $30.86 $29.87 $30.66 82 725
2022-04-27 $30.46 $30.83 $30.10 $30.15 52 256
2022-04-26 $31.53 $31.53 $30.60 $30.72 63 590
2022-04-25 $30.91 $31.59 $30.56 $31.40 76 640
2022-04-22 $31.83 $32.00 $31.17 $31.30 73 800
2022-04-21 $32.66 $32.99 $31.72 $31.82 62 100
2022-04-20 $32.37 $33.00 $32.00 $32.54 57 500
2022-04-19 $34.30 $34.40 $31.76 $32.00 134 800
2022-04-18 $34.00 $35.18 $33.85 $34.30 177 100
2022-04-14 $30.85 $34.11 $30.85 $34.01 189 493
2022-04-13 $30.00 $30.75 $29.88 $30.71 88 922
2022-04-12 $29.88 $30.42 $29.62 $29.91 55 607
2022-04-11 $28.92 $29.78 $28.82 $29.63 51 790
2022-04-08 $29.90 $29.90 $28.54 $29.12 45 606
2022-04-07 $28.74 $29.24 $28.50 $28.88 51 400
2022-04-06 $28.50 $29.11 $27.62 $28.82 116 900
2022-04-05 $29.70 $30.00 $28.55 $28.73 48 300
2022-04-04 $30.15 $30.21 $29.48 $29.77 59 000
2022-04-01 $30.76 $31.05 $29.73 $29.97 62 192
2022-03-31 $30.01 $31.06 $29.70 $30.77 108 482
2022-03-30 $30.77 $31.25 $30.03 $30.11 51 088
2022-03-29 $30.15 $31.45 $30.15 $30.92 121 200
2022-03-28 $28.95 $29.85 $28.95 $29.83 93 200
2022-03-25 $29.11 $29.51 $28.80 $28.99 54 100
2022-03-24 $28.70 $29.17 $28.36 $28.95 58 200
2022-03-23 $28.96 $29.34 $28.50 $28.72 55 100
2022-03-22 $29.16 $29.62 $28.93 $29.14 71 172
2022-03-21 $29.25 $29.36 $28.55 $28.94 54 517
2022-03-18 $28.47 $29.29 $28.47 $29.15 96 001

About Aviat Networks

Aviat Networks Aviat Networks, Inc. designs, manufactures, and sells a range of wireless networking products, solutions, and services worldwide. Its products include broadband wireless access base stations and customer premises equipment for fixed and mobile; and point-to-point digital microwave transmission systems designed for first/last mile access, middle mile/backhaul, and long distance trunking applications, as well as supports new network deployments, ne... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT