14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AVNW ranks #11379 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$30.03 (2.70%)

Volume: 114k

Closed: Oct 25, 2021

Hollow Logo Score: -1.868

Aviat Networks Stock Forecast

$30.03 (2.70%)

Volume: 114k

Closed: Oct 25, 2021

Score Hollow Logo -1.868

Aviat Networks Stock Price (Quote) NASDAQ:AVNW

$30.03 ( 2.70% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $29.07 $36.63 Monday, 25th Oct 2021 AVNW stock ended at $30.03. This is 2.7% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.05% from a day low at $29.15 to a day high of $30.33.
90 days $29.07 $40.43
52 weeks $18.51 $87.13

Historical Aviat Networks prices

Date Open High Low Close Volume
2021-10-25 $29.46 $30.33 $29.15 $30.03 113 990
2021-10-22 $29.76 $29.76 $29.11 $29.24 132 619
2021-10-21 $30.05 $30.39 $29.73 $30.03 102 039
2021-10-20 $30.15 $30.55 $29.73 $30.33 97 867
2021-10-19 $30.48 $30.99 $29.70 $30.30 163 911
2021-10-18 $30.22 $30.68 $30.03 $30.48 128 449
2021-10-15 $30.87 $31.02 $30.14 $30.45 172 348
2021-10-14 $30.18 $31.40 $29.20 $30.67 306 049
2021-10-13 $30.20 $30.95 $29.73 $30.08 333 677
2021-10-12 $33.75 $33.88 $29.07 $30.24 837 862
2021-10-11 $33.84 $34.50 $33.35 $33.57 96 001
2021-10-08 $36.00 $36.00 $33.38 $33.72 159 118
2021-10-07 $34.74 $36.63 $34.74 $36.03 77 587
2021-10-06 $33.82 $35.37 $33.71 $35.06 108 831
2021-10-05 $33.56 $34.99 $33.38 $34.44 98 409
2021-10-04 $33.87 $33.97 $33.20 $33.40 114 286
2021-10-01 $33.01 $33.87 $32.20 $33.60 85 114
2021-09-30 $33.05 $33.61 $32.77 $32.86 105 812
2021-09-29 $33.34 $33.34 $32.07 $32.74 115 336
2021-09-28 $33.44 $34.61 $33.15 $33.27 94 249
2021-09-27 $33.80 $34.91 $33.36 $34.66 97 691
2021-09-24 $33.53 $34.07 $32.60 $33.76 85 560
2021-09-23 $33.09 $34.17 $33.06 $33.93 94 278
2021-09-22 $32.45 $33.84 $32.45 $33.01 88 181
2021-09-21 $33.20 $33.55 $31.78 $32.16 86 895
2021-09-20 $33.10 $33.10 $31.87 $32.81 176 584
2021-09-17 $34.60 $34.62 $33.75 $34.34 139 129
2021-09-16 $34.49 $35.01 $34.18 $34.52 99 161
2021-09-15 $34.66 $35.17 $33.70 $34.87 147 253
2021-09-14 $35.54 $35.54 $34.26 $34.76 149 436
2021-09-13 $35.36 $35.92 $34.51 $35.56 107 712
2021-09-10 $35.71 $36.17 $34.85 $35.15 77 703
2021-09-09 $34.61 $35.92 $34.61 $35.65 105 802
2021-09-08 $34.92 $35.15 $34.14 $34.98 166 288
2021-09-07 $36.09 $36.48 $34.86 $35.31 200 037
2021-09-03 $36.30 $36.32 $35.42 $36.19 90 131
2021-09-02 $36.14 $36.85 $35.64 $36.40 125 961
2021-09-01 $35.22 $36.93 $34.90 $35.97 130 261
2021-08-31 $35.62 $35.94 $34.76 $35.44 162 425
2021-08-30 $35.66 $35.90 $34.62 $35.56 165 977
2021-08-27 $33.64 $36.31 $33.64 $35.57 264 563
2021-08-26 $38.54 $38.71 $33.04 $33.59 790 630
2021-08-25 $39.58 $40.43 $38.60 $38.72 193 715
2021-08-24 $38.62 $39.50 $38.15 $39.23 192 559
2021-08-23 $37.50 $38.00 $37.05 $37.75 134 425
2021-08-20 $36.00 $37.00 $35.94 $36.85 121 594
2021-08-19 $36.22 $36.53 $35.51 $36.06 113 326
2021-08-18 $36.32 $37.76 $35.85 $36.66 104 115
2021-08-17 $36.79 $36.97 $35.34 $36.22 237 817
2021-08-16 $38.22 $38.22 $36.88 $37.39 126 789

About Aviat Networks

Aviat Networks Aviat Networks, Inc. designs, manufactures, and sells a range of wireless networking products, solutions, and services worldwide. Its products include broadband wireless access base stations and customer premises equipment for fixed and mobile; and point-to-point digital microwave transmission systems designed for first/last mile access, middle mile/backhaul, and long distance trunking applications, as well as supports new network deployments, ne... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT