Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Aviat Networks Stock Price (Quote) NASDAQ:AVNW
$29.91 ( 1.18% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.45 | $31.94 | Friday, 27th May 2022 AVNW stock ended at $29.91. This is 1.18% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 2.20% from a day low at $29.49 to a day high of $30.14. |
| 90 days | $26.19 | $35.18 | |
| 52 weeks | $24.26 | $42.81 |
Historical Aviat Networks prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $29.63 | $30.14 | $29.49 | $29.91 | 46 700 |
| 2022-05-26 | $29.49 | $30.43 | $29.31 | $29.56 | 77 305 |
| 2022-05-25 | $27.96 | $29.42 | $27.89 | $29.17 | 61 014 |
| 2022-05-24 | $28.81 | $28.83 | $27.65 | $28.20 | 53 394 |
| 2022-05-23 | $30.29 | $30.30 | $29.17 | $29.28 | 62 098 |
| 2022-05-20 | $29.17 | $29.80 | $28.80 | $29.74 | 98 127 |
| 2022-05-19 | $27.77 | $29.16 | $27.70 | $28.73 | 88 790 |
| 2022-05-18 | $29.37 | $29.47 | $27.97 | $28.18 | 63 695 |
| 2022-05-17 | $29.48 | $30.11 | $29.27 | $29.90 | 41 274 |
| 2022-05-16 | $29.00 | $29.45 | $28.51 | $28.87 | 58 834 |
| 2022-05-13 | $27.79 | $29.27 | $27.79 | $29.00 | 59 471 |
| 2022-05-12 | $27.00 | $28.10 | $26.45 | $27.66 | 68 655 |
| 2022-05-11 | $28.41 | $29.16 | $27.23 | $27.25 | 75 622 |
| 2022-05-10 | $28.72 | $29.00 | $27.72 | $28.47 | 136 243 |
| 2022-05-09 | $29.50 | $29.87 | $28.23 | $28.40 | 106 763 |
| 2022-05-06 | $30.27 | $30.60 | $29.71 | $30.01 | 105 189 |
| 2022-05-05 | $31.94 | $31.94 | $30.04 | $30.16 | 229 220 |
| 2022-05-04 | $31.64 | $31.77 | $30.25 | $31.67 | 64 997 |
| 2022-05-03 | $31.11 | $31.64 | $30.72 | $31.26 | 44 368 |
| 2022-05-02 | $30.16 | $31.42 | $29.67 | $31.14 | 81 431 |
| 2022-04-29 | $30.46 | $31.27 | $29.72 | $29.90 | 61 451 |
| 2022-04-28 | $30.60 | $30.86 | $29.87 | $30.66 | 82 725 |
| 2022-04-27 | $30.46 | $30.83 | $30.10 | $30.15 | 52 256 |
| 2022-04-26 | $31.53 | $31.53 | $30.60 | $30.72 | 63 590 |
| 2022-04-25 | $30.91 | $31.59 | $30.56 | $31.40 | 76 640 |
| 2022-04-22 | $31.83 | $32.00 | $31.17 | $31.30 | 73 800 |
| 2022-04-21 | $32.66 | $32.99 | $31.72 | $31.82 | 62 100 |
| 2022-04-20 | $32.37 | $33.00 | $32.00 | $32.54 | 57 500 |
| 2022-04-19 | $34.30 | $34.40 | $31.76 | $32.00 | 134 800 |
| 2022-04-18 | $34.00 | $35.18 | $33.85 | $34.30 | 177 100 |
| 2022-04-14 | $30.85 | $34.11 | $30.85 | $34.01 | 189 493 |
| 2022-04-13 | $30.00 | $30.75 | $29.88 | $30.71 | 88 922 |
| 2022-04-12 | $29.88 | $30.42 | $29.62 | $29.91 | 55 607 |
| 2022-04-11 | $28.92 | $29.78 | $28.82 | $29.63 | 51 790 |
| 2022-04-08 | $29.90 | $29.90 | $28.54 | $29.12 | 45 606 |
| 2022-04-07 | $28.74 | $29.24 | $28.50 | $28.88 | 51 400 |
| 2022-04-06 | $28.50 | $29.11 | $27.62 | $28.82 | 116 900 |
| 2022-04-05 | $29.70 | $30.00 | $28.55 | $28.73 | 48 300 |
| 2022-04-04 | $30.15 | $30.21 | $29.48 | $29.77 | 59 000 |
| 2022-04-01 | $30.76 | $31.05 | $29.73 | $29.97 | 62 192 |
| 2022-03-31 | $30.01 | $31.06 | $29.70 | $30.77 | 108 482 |
| 2022-03-30 | $30.77 | $31.25 | $30.03 | $30.11 | 51 088 |
| 2022-03-29 | $30.15 | $31.45 | $30.15 | $30.92 | 121 200 |
| 2022-03-28 | $28.95 | $29.85 | $28.95 | $29.83 | 93 200 |
| 2022-03-25 | $29.11 | $29.51 | $28.80 | $28.99 | 54 100 |
| 2022-03-24 | $28.70 | $29.17 | $28.36 | $28.95 | 58 200 |
| 2022-03-23 | $28.96 | $29.34 | $28.50 | $28.72 | 55 100 |
| 2022-03-22 | $29.16 | $29.62 | $28.93 | $29.14 | 71 172 |
| 2022-03-21 | $29.25 | $29.36 | $28.55 | $28.94 | 54 517 |
| 2022-03-18 | $28.47 | $29.29 | $28.47 | $29.15 | 96 001 |
Aviat Networks, Inc. designs, manufactures, and sells a range of wireless networking products, solutions, and services worldwide. Its products include broadband wireless access base stations and customer premises equipment for fixed and mobile; and point-to-point digital microwave transmission systems designed for first/last mile access, middle mile/backhaul, and long distance trunking applications, as well as supports new network deployments, ne... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
