Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Aviat Networks Stock Price (Quote) NASDAQ:AVNW
$30.03 ( 2.70% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $36.63 | Monday, 25th Oct 2021 AVNW stock ended at $30.03. This is 2.7% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.05% from a day low at $29.15 to a day high of $30.33. |
| 90 days | $29.07 | $40.43 | |
| 52 weeks | $18.51 | $87.13 |
Historical Aviat Networks prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $29.46 | $30.33 | $29.15 | $30.03 | 113 990 |
| 2021-10-22 | $29.76 | $29.76 | $29.11 | $29.24 | 132 619 |
| 2021-10-21 | $30.05 | $30.39 | $29.73 | $30.03 | 102 039 |
| 2021-10-20 | $30.15 | $30.55 | $29.73 | $30.33 | 97 867 |
| 2021-10-19 | $30.48 | $30.99 | $29.70 | $30.30 | 163 911 |
| 2021-10-18 | $30.22 | $30.68 | $30.03 | $30.48 | 128 449 |
| 2021-10-15 | $30.87 | $31.02 | $30.14 | $30.45 | 172 348 |
| 2021-10-14 | $30.18 | $31.40 | $29.20 | $30.67 | 306 049 |
| 2021-10-13 | $30.20 | $30.95 | $29.73 | $30.08 | 333 677 |
| 2021-10-12 | $33.75 | $33.88 | $29.07 | $30.24 | 837 862 |
| 2021-10-11 | $33.84 | $34.50 | $33.35 | $33.57 | 96 001 |
| 2021-10-08 | $36.00 | $36.00 | $33.38 | $33.72 | 159 118 |
| 2021-10-07 | $34.74 | $36.63 | $34.74 | $36.03 | 77 587 |
| 2021-10-06 | $33.82 | $35.37 | $33.71 | $35.06 | 108 831 |
| 2021-10-05 | $33.56 | $34.99 | $33.38 | $34.44 | 98 409 |
| 2021-10-04 | $33.87 | $33.97 | $33.20 | $33.40 | 114 286 |
| 2021-10-01 | $33.01 | $33.87 | $32.20 | $33.60 | 85 114 |
| 2021-09-30 | $33.05 | $33.61 | $32.77 | $32.86 | 105 812 |
| 2021-09-29 | $33.34 | $33.34 | $32.07 | $32.74 | 115 336 |
| 2021-09-28 | $33.44 | $34.61 | $33.15 | $33.27 | 94 249 |
| 2021-09-27 | $33.80 | $34.91 | $33.36 | $34.66 | 97 691 |
| 2021-09-24 | $33.53 | $34.07 | $32.60 | $33.76 | 85 560 |
| 2021-09-23 | $33.09 | $34.17 | $33.06 | $33.93 | 94 278 |
| 2021-09-22 | $32.45 | $33.84 | $32.45 | $33.01 | 88 181 |
| 2021-09-21 | $33.20 | $33.55 | $31.78 | $32.16 | 86 895 |
| 2021-09-20 | $33.10 | $33.10 | $31.87 | $32.81 | 176 584 |
| 2021-09-17 | $34.60 | $34.62 | $33.75 | $34.34 | 139 129 |
| 2021-09-16 | $34.49 | $35.01 | $34.18 | $34.52 | 99 161 |
| 2021-09-15 | $34.66 | $35.17 | $33.70 | $34.87 | 147 253 |
| 2021-09-14 | $35.54 | $35.54 | $34.26 | $34.76 | 149 436 |
| 2021-09-13 | $35.36 | $35.92 | $34.51 | $35.56 | 107 712 |
| 2021-09-10 | $35.71 | $36.17 | $34.85 | $35.15 | 77 703 |
| 2021-09-09 | $34.61 | $35.92 | $34.61 | $35.65 | 105 802 |
| 2021-09-08 | $34.92 | $35.15 | $34.14 | $34.98 | 166 288 |
| 2021-09-07 | $36.09 | $36.48 | $34.86 | $35.31 | 200 037 |
| 2021-09-03 | $36.30 | $36.32 | $35.42 | $36.19 | 90 131 |
| 2021-09-02 | $36.14 | $36.85 | $35.64 | $36.40 | 125 961 |
| 2021-09-01 | $35.22 | $36.93 | $34.90 | $35.97 | 130 261 |
| 2021-08-31 | $35.62 | $35.94 | $34.76 | $35.44 | 162 425 |
| 2021-08-30 | $35.66 | $35.90 | $34.62 | $35.56 | 165 977 |
| 2021-08-27 | $33.64 | $36.31 | $33.64 | $35.57 | 264 563 |
| 2021-08-26 | $38.54 | $38.71 | $33.04 | $33.59 | 790 630 |
| 2021-08-25 | $39.58 | $40.43 | $38.60 | $38.72 | 193 715 |
| 2021-08-24 | $38.62 | $39.50 | $38.15 | $39.23 | 192 559 |
| 2021-08-23 | $37.50 | $38.00 | $37.05 | $37.75 | 134 425 |
| 2021-08-20 | $36.00 | $37.00 | $35.94 | $36.85 | 121 594 |
| 2021-08-19 | $36.22 | $36.53 | $35.51 | $36.06 | 113 326 |
| 2021-08-18 | $36.32 | $37.76 | $35.85 | $36.66 | 104 115 |
| 2021-08-17 | $36.79 | $36.97 | $35.34 | $36.22 | 237 817 |
| 2021-08-16 | $38.22 | $38.22 | $36.88 | $37.39 | 126 789 |
Aviat Networks, Inc. designs, manufactures, and sells a range of wireless networking products, solutions, and services worldwide. Its products include broadband wireless access base stations and customer premises equipment for fixed and mobile; and point-to-point digital microwave transmission systems designed for first/last mile access, middle mile/backhaul, and long distance trunking applications, as well as supports new network deployments, ne... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
