NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$32.38
-0.340 (-1.04%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.96 | $36.20 | Friday, 22nd Sep 2023 AVNW stock ended at $32.38. This is 1.04% less than the trading day before Thursday, 21st Sep 2023. During the day the stock fluctuated 1.13% from a day low at $32.35 to a day high of $32.72. |
| 90 days | $27.59 | $36.20 | |
| 52 weeks | $21.24 | $39.80 |
Historical Aviat Networks prices
| Date | Open | High | Low | Close | Volume |
| 2023-09-22 | $32.67 | $32.72 | $32.35 | $32.38 | 73 943 |
| 2023-09-21 | $32.00 | $32.85 | $31.82 | $32.72 | 85 126 |
| 2023-09-20 | $32.28 | $33.05 | $32.05 | $32.12 | 62 072 |
| 2023-09-19 | $32.32 | $32.39 | $31.78 | $32.02 | 41 000 |
| 2023-09-18 | $32.54 | $32.63 | $32.13 | $32.34 | 39 568 |
| 2023-09-15 | $32.22 | $33.13 | $31.97 | $32.60 | 234 832 |
| 2023-09-14 | $31.99 | $32.63 | $31.86 | $32.37 | 54 986 |
| 2023-09-13 | $32.79 | $32.80 | $31.53 | $31.75 | 53 330 |
| 2023-09-12 | $32.84 | $33.10 | $32.65 | $32.75 | 64 284 |
| 2023-09-11 | $33.05 | $33.30 | $32.81 | $33.03 | 75 849 |
| 2023-09-08 | $33.14 | $33.28 | $33.00 | $33.07 | 39 136 |
| 2023-09-07 | $33.85 | $34.16 | $33.19 | $33.19 | 124 390 |
| 2023-09-06 | $34.95 | $35.28 | $34.08 | $34.16 | 66 049 |
| 2023-09-05 | $35.86 | $35.86 | $34.96 | $35.05 | 117 497 |
| 2023-09-01 | $35.36 | $36.20 | $35.34 | $36.15 | 84 639 |
| 2023-08-31 | $34.08 | $35.54 | $33.05 | $35.24 | 107 428 |
| 2023-08-30 | $33.01 | $34.21 | $33.00 | $33.95 | 105 246 |
| 2023-08-29 | $33.50 | $33.58 | $33.00 | $33.05 | 40 623 |
| 2023-08-28 | $33.31 | $34.33 | $33.24 | $33.65 | 83 121 |
| 2023-08-25 | $33.06 | $33.48 | $31.82 | $33.05 | 100 757 |
| 2023-08-24 | $30.75 | $33.56 | $30.58 | $33.06 | 282 050 |
| 2023-08-23 | $27.96 | $28.66 | $27.96 | $28.56 | 81 962 |
| 2023-08-22 | $28.23 | $28.42 | $27.59 | $27.78 | 68 000 |
| 2023-08-21 | $28.50 | $28.60 | $27.90 | $27.93 | 124 855 |
| 2023-08-18 | $28.75 | $29.00 | $28.41 | $28.45 | 100 768 |
About Aviat Networks
Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
