NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $35.56 | Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72. |
| 90 days | $27.00 | $38.85 | |
| 52 weeks | $25.08 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $8.23 | $8.47 | $8.08 | $8.23 | 34 900 |
| Sep 13, 2016 | $8.22 | $8.83 | $8.22 | $8.22 | 10 100 |
| Sep 12, 2016 | $8.48 | $8.48 | $8.11 | $8.26 | 19 800 |
| Sep 09, 2016 | $8.90 | $9.00 | $8.34 | $8.35 | 26 800 |
| Sep 08, 2016 | $9.20 | $9.33 | $9.00 | $9.05 | 5 400 |
| Sep 07, 2016 | $9.26 | $9.68 | $9.12 | $9.15 | 8 800 |
| Sep 06, 2016 | $9.40 | $9.77 | $9.10 | $9.32 | 29 800 |
| Sep 02, 2016 | $9.66 | $9.67 | $9.40 | $9.40 | 25 400 |
| Sep 01, 2016 | $9.79 | $9.79 | $9.52 | $9.60 | 5 900 |
| Aug 31, 2016 | $9.58 | $9.86 | $9.32 | $9.46 | 15 200 |
| Aug 30, 2016 | $9.90 | $9.94 | $8.53 | $9.80 | 14 500 |
| Aug 29, 2016 | $9.95 | $9.95 | $9.83 | $9.93 | 12 600 |
| Aug 26, 2016 | $9.69 | $9.95 | $9.69 | $9.80 | 9 200 |
| Aug 25, 2016 | $9.75 | $9.75 | $9.56 | $9.72 | 18 300 |
| Aug 24, 2016 | $9.60 | $9.75 | $9.49 | $9.72 | 29 800 |
| Aug 23, 2016 | $9.23 | $9.62 | $9.22 | $9.30 | 12 600 |
| Aug 22, 2016 | $8.89 | $9.23 | $8.89 | $9.19 | 27 100 |
| Aug 19, 2016 | $8.80 | $9.00 | $8.80 | $8.98 | 6 000 |
| Aug 18, 2016 | $8.61 | $8.88 | $8.58 | $8.88 | 27 200 |
| Aug 17, 2016 | $8.13 | $8.64 | $8.11 | $8.64 | 22 900 |
| Aug 16, 2016 | $7.82 | $8.43 | $7.71 | $8.06 | 39 500 |
| Aug 15, 2016 | $7.54 | $7.90 | $7.54 | $7.90 | 32 700 |
| Aug 12, 2016 | $7.62 | $7.65 | $7.40 | $7.55 | 49 100 |
| Aug 11, 2016 | $7.77 | $7.84 | $7.49 | $7.62 | 51 100 |
| Aug 10, 2016 | $7.46 | $7.76 | $7.39 | $7.39 | 4 800 |
