NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $6.96 | $7.20 | $6.96 | $7.03 | 7 756 |
| May 26, 2016 | $7.18 | $7.44 | $7.18 | $7.21 | 798 |
| May 25, 2016 | $7.08 | $7.56 | $7.08 | $7.20 | 4 563 |
| May 24, 2016 | $7.26 | $7.56 | $7.04 | $7.08 | 7 019 |
| May 23, 2016 | $7.20 | $7.56 | $7.20 | $7.32 | 3 350 |
| May 20, 2016 | $7.08 | $7.56 | $6.96 | $6.96 | 5 086 |
| May 19, 2016 | $7.56 | $7.80 | $6.84 | $7.32 | 17 738 |
| May 18, 2016 | $7.56 | $7.80 | $7.56 | $7.56 | 810 |
| May 17, 2016 | $7.68 | $7.80 | $7.44 | $7.80 | 4 113 |
| May 16, 2016 | $7.80 | $8.28 | $7.68 | $7.92 | 3 433 |
| May 13, 2016 | $7.80 | $8.28 | $7.68 | $7.80 | 2 465 |
| May 12, 2016 | $7.92 | $8.28 | $7.68 | $7.68 | 2 459 |
| May 11, 2016 | $8.16 | $8.16 | $7.80 | $8.04 | 1 410 |
| May 10, 2016 | $8.04 | $8.64 | $7.44 | $8.16 | 8 833 |
| May 09, 2016 | $8.16 | $8.16 | $7.32 | $7.68 | 7 056 |
| May 06, 2016 | $8.76 | $8.76 | $7.50 | $8.16 | 10 303 |
| May 05, 2016 | $8.28 | $9.00 | $8.04 | $8.71 | 4 844 |
| May 04, 2016 | $8.88 | $9.00 | $8.04 | $8.04 | 2 367 |
| May 03, 2016 | $9.00 | $9.12 | $8.76 | $8.76 | 966 |
| May 02, 2016 | $8.76 | $9.12 | $8.64 | $8.64 | 7 429 |
| Apr 29, 2016 | $8.88 | $9.24 | $8.88 | $9.16 | 4 534 |
| Apr 28, 2016 | $8.52 | $9.36 | $8.40 | $9.31 | 11 221 |
| Apr 27, 2016 | $8.64 | $9.00 | $8.52 | $8.76 | 2 687 |
| Apr 26, 2016 | $9.24 | $9.36 | $8.04 | $9.12 | 11 250 |
| Apr 25, 2016 | $8.88 | $9.36 | $8.64 | $9.00 | 5 979 |
