NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.96
+0.720 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Friday, 26th Apr 2024 AVNW stock ended at $33.96. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $33.33 to a day high of $34.11. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $8.40 | $9.12 | $8.40 | $8.40 | 7 212 |
| Apr 11, 2016 | $8.28 | $8.76 | $8.28 | $8.76 | 3 704 |
| Apr 08, 2016 | $8.64 | $8.64 | $8.28 | $8.28 | 1 995 |
| Apr 07, 2016 | $8.21 | $8.87 | $8.40 | $8.64 | 1 193 |
| Apr 06, 2016 | $8.28 | $9.00 | $8.16 | $8.28 | 3 925 |
| Apr 05, 2016 | $8.04 | $9.00 | $8.04 | $8.28 | 2 055 |
| Apr 04, 2016 | $8.28 | $9.24 | $8.04 | $8.28 | 6 767 |
| Apr 01, 2016 | $8.52 | $9.00 | $8.04 | $8.28 | 6 753 |
| Mar 31, 2016 | $8.76 | $9.48 | $8.52 | $8.52 | 6 875 |
| Mar 30, 2016 | $8.62 | $9.00 | $8.16 | $8.75 | 5 513 |
| Mar 29, 2016 | $8.40 | $8.64 | $7.68 | $8.28 | 10 467 |
| Mar 28, 2016 | $8.40 | $8.40 | $7.68 | $7.92 | 4 633 |
| Mar 24, 2016 | $8.04 | $8.04 | $7.80 | $7.80 | 8 925 |
| Mar 23, 2016 | $8.04 | $8.40 | $7.92 | $8.16 | 5 417 |
| Mar 22, 2016 | $8.40 | $8.40 | $7.92 | $8.04 | 6 883 |
| Mar 21, 2016 | $7.92 | $8.04 | $7.80 | $8.04 | 2 600 |
| Mar 18, 2016 | $8.40 | $8.40 | $7.92 | $7.92 | 8 042 |
| Mar 17, 2016 | $7.92 | $8.40 | $7.68 | $8.16 | 2 433 |
| Mar 16, 2016 | $7.92 | $8.40 | $7.92 | $7.92 | 3 750 |
| Mar 15, 2016 | $8.16 | $8.28 | $7.92 | $7.92 | 2 583 |
| Mar 14, 2016 | $8.04 | $8.40 | $7.92 | $8.28 | 3 767 |
| Mar 11, 2016 | $8.16 | $8.40 | $7.92 | $8.16 | 4 092 |
| Mar 10, 2016 | $8.16 | $8.40 | $7.92 | $8.16 | 4 325 |
| Mar 09, 2016 | $8.04 | $8.40 | $8.04 | $8.04 | 2 058 |
| Mar 08, 2016 | $7.92 | $8.64 | $7.92 | $7.92 | 8 342 |
