NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.96
+0.720 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Friday, 26th Apr 2024 AVNW stock ended at $33.96. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $33.33 to a day high of $34.11. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $7.80 | $8.76 | $7.80 | $8.16 | 8 983 |
| Mar 04, 2016 | $8.28 | $8.88 | $7.68 | $8.16 | 11 933 |
| Mar 03, 2016 | $8.04 | $8.64 | $7.92 | $8.40 | 10 767 |
| Mar 02, 2016 | $7.44 | $8.40 | $7.44 | $8.16 | 13 125 |
| Mar 01, 2016 | $7.80 | $8.04 | $7.08 | $7.56 | 25 242 |
| Feb 29, 2016 | $8.28 | $8.64 | $7.80 | $7.80 | 12 500 |
| Feb 26, 2016 | $8.16 | $8.64 | $8.04 | $8.28 | 1 508 |
| Feb 25, 2016 | $7.80 | $8.40 | $7.80 | $8.40 | 2 533 |
| Feb 24, 2016 | $7.80 | $8.64 | $7.80 | $7.92 | 5 983 |
| Feb 23, 2016 | $7.80 | $8.76 | $6.96 | $8.04 | 9 617 |
| Feb 22, 2016 | $8.16 | $8.88 | $7.80 | $8.16 | 21 392 |
| Feb 19, 2016 | $8.88 | $9.60 | $8.40 | $8.88 | 6 958 |
| Feb 18, 2016 | $7.80 | $9.36 | $7.56 | $9.24 | 13 908 |
| Feb 17, 2016 | $7.08 | $8.04 | $7.08 | $8.04 | 13 900 |
| Feb 16, 2016 | $6.84 | $7.56 | $6.60 | $7.20 | 10 783 |
| Feb 12, 2016 | $6.72 | $7.68 | $6.60 | $6.84 | 15 067 |
| Feb 11, 2016 | $7.08 | $8.04 | $6.24 | $6.60 | 29 233 |
| Feb 10, 2016 | $7.68 | $7.68 | $6.96 | $6.96 | 18 042 |
| Feb 09, 2016 | $7.68 | $8.16 | $7.32 | $7.68 | 10 867 |
| Feb 08, 2016 | $8.04 | $8.04 | $7.80 | $7.80 | 3 125 |
| Feb 05, 2016 | $8.28 | $8.76 | $8.04 | $8.16 | 4 125 |
| Feb 04, 2016 | $8.28 | $8.64 | $8.04 | $8.40 | 3 808 |
| Feb 03, 2016 | $8.52 | $8.64 | $8.04 | $8.52 | 4 742 |
| Feb 02, 2016 | $8.16 | $8.76 | $7.80 | $8.64 | 6 883 |
| Feb 01, 2016 | $8.64 | $9.00 | $7.80 | $8.88 | 7 975 |
