NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $35.56 | Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72. |
| 90 days | $27.00 | $38.85 | |
| 52 weeks | $25.08 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $10.95 | $13.68 | $10.95 | $12.99 | 138 550 |
| Nov 22, 2016 | $11.15 | $11.20 | $10.93 | $11.19 | 12 010 |
| Nov 21, 2016 | $11.15 | $11.28 | $10.21 | $11.09 | 38 265 |
| Nov 18, 2016 | $10.73 | $11.22 | $10.64 | $11.22 | 17 637 |
| Nov 17, 2016 | $10.99 | $10.99 | $10.51 | $10.91 | 36 052 |
| Nov 16, 2016 | $10.40 | $10.94 | $10.40 | $10.90 | 33 917 |
| Nov 15, 2016 | $9.25 | $10.60 | $9.25 | $10.37 | 79 766 |
| Nov 14, 2016 | $8.65 | $9.22 | $8.65 | $9.20 | 14 990 |
| Nov 11, 2016 | $8.66 | $9.29 | $8.65 | $8.66 | 79 094 |
| Nov 10, 2016 | $9.37 | $9.40 | $8.53 | $8.53 | 67 735 |
| Nov 09, 2016 | $8.63 | $9.28 | $8.46 | $8.92 | 51 646 |
| Nov 08, 2016 | $8.43 | $8.89 | $8.43 | $8.89 | 22 450 |
| Nov 07, 2016 | $8.56 | $8.76 | $8.49 | $8.60 | 19 200 |
| Nov 04, 2016 | $8.77 | $8.79 | $8.42 | $8.43 | 44 300 |
| Nov 03, 2016 | $8.42 | $8.87 | $8.42 | $8.62 | 58 200 |
| Nov 02, 2016 | $8.77 | $8.77 | $8.43 | $8.64 | 4 800 |
| Nov 01, 2016 | $8.68 | $8.85 | $8.48 | $8.70 | 11 400 |
| Oct 31, 2016 | $8.53 | $8.95 | $8.42 | $8.95 | 64 600 |
| Oct 28, 2016 | $8.44 | $8.70 | $8.43 | $8.50 | 7 900 |
| Oct 27, 2016 | $8.46 | $8.74 | $8.46 | $8.47 | 18 300 |
| Oct 26, 2016 | $9.05 | $9.18 | $8.65 | $8.65 | 122 300 |
| Oct 25, 2016 | $9.00 | $9.20 | $8.88 | $8.91 | 57 600 |
| Oct 24, 2016 | $9.20 | $9.20 | $8.80 | $8.94 | 83 300 |
| Oct 21, 2016 | $8.86 | $9.30 | $8.78 | $9.00 | 15 400 |
| Oct 20, 2016 | $8.87 | $9.04 | $8.78 | $8.95 | 9 300 |
