NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $35.56 | Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72. |
| 90 days | $27.00 | $38.85 | |
| 52 weeks | $25.08 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $13.31 | $14.19 | $13.18 | $13.83 | 13 133 |
| Dec 29, 2016 | $14.16 | $14.16 | $13.22 | $13.30 | 9 533 |
| Dec 28, 2016 | $13.46 | $14.20 | $13.25 | $14.20 | 9 346 |
| Dec 27, 2016 | $13.85 | $14.00 | $13.29 | $13.39 | 13 017 |
| Dec 23, 2016 | $13.80 | $14.03 | $13.40 | $13.93 | 9 575 |
| Dec 22, 2016 | $14.09 | $14.09 | $13.55 | $13.87 | 8 023 |
| Dec 21, 2016 | $13.81 | $14.20 | $13.15 | $14.09 | 9 691 |
| Dec 20, 2016 | $13.99 | $14.03 | $12.97 | $13.81 | 18 453 |
| Dec 19, 2016 | $13.98 | $14.55 | $13.88 | $13.88 | 22 877 |
| Dec 16, 2016 | $13.82 | $14.22 | $12.97 | $14.02 | 12 988 |
| Dec 15, 2016 | $13.99 | $14.07 | $11.96 | $13.90 | 15 834 |
| Dec 14, 2016 | $13.82 | $14.38 | $13.41 | $13.45 | 12 054 |
| Dec 13, 2016 | $14.52 | $14.84 | $13.51 | $14.12 | 20 639 |
| Dec 12, 2016 | $14.88 | $14.93 | $13.21 | $14.66 | 27 651 |
| Dec 09, 2016 | $13.82 | $15.17 | $13.69 | $14.94 | 65 327 |
| Dec 08, 2016 | $13.31 | $14.15 | $13.31 | $13.68 | 29 423 |
| Dec 07, 2016 | $13.25 | $13.92 | $13.25 | $13.36 | 19 961 |
| Dec 06, 2016 | $13.34 | $14.56 | $12.85 | $13.23 | 57 783 |
| Dec 05, 2016 | $12.98 | $13.45 | $12.78 | $13.36 | 10 117 |
| Dec 02, 2016 | $12.75 | $13.28 | $12.63 | $12.98 | 9 386 |
| Dec 01, 2016 | $12.54 | $12.75 | $12.44 | $12.65 | 7 664 |
| Nov 30, 2016 | $12.49 | $13.00 | $12.49 | $12.63 | 14 128 |
| Nov 29, 2016 | $12.90 | $13.46 | $12.20 | $12.38 | 56 691 |
| Nov 28, 2016 | $13.01 | $13.34 | $12.15 | $12.90 | 67 364 |
| Nov 25, 2016 | $12.61 | $13.44 | $12.57 | $13.11 | 67 199 |
