14-day Premium Trial Subscription Try For FreeTry Free
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Aviat Networks prices

Date Open High Low Close Volume
Jan 23, 2023 $31.41 $31.60 $30.64 $31.00 103 104
Jan 20, 2023 $31.06 $31.24 $30.77 $31.13 94 300
Jan 19, 2023 $31.06 $31.06 $30.29 $30.78 65 275
Jan 18, 2023 $31.87 $32.42 $31.04 $31.15 136 205
Jan 17, 2023 $31.75 $32.30 $31.57 $31.65 58 000
Jan 13, 2023 $31.76 $32.02 $31.27 $31.92 37 600
Jan 12, 2023 $31.74 $32.25 $31.20 $31.92 61 400
Jan 11, 2023 $31.29 $31.46 $30.93 $31.45 21 100
Jan 10, 2023 $31.19 $31.46 $30.95 $31.29 18 200
Jan 09, 2023 $30.40 $31.40 $30.38 $30.98 54 947
Jan 06, 2023 $29.60 $30.23 $29.07 $30.17 38 100
Jan 05, 2023 $30.23 $30.23 $29.39 $29.49 54 232
Jan 04, 2023 $30.74 $30.74 $30.01 $30.39 51 452
Jan 03, 2023 $31.38 $31.44 $30.27 $30.54 50 391
Dec 30, 2022 $30.98 $31.39 $30.71 $31.19 35 111
Dec 29, 2022 $30.46 $31.21 $30.46 $31.13 56 741
Dec 28, 2022 $30.52 $30.68 $29.90 $30.30 55 809
Dec 27, 2022 $31.06 $31.06 $30.55 $30.57 24 851
Dec 23, 2022 $31.12 $31.28 $30.80 $31.10 44 089
Dec 22, 2022 $31.40 $31.46 $30.77 $31.19 65 811
Dec 21, 2022 $31.46 $31.99 $31.25 $31.85 71 257
Dec 20, 2022 $30.46 $31.71 $30.35 $31.14 94 615
Dec 19, 2022 $31.16 $32.29 $30.24 $30.60 86 932
Dec 16, 2022 $31.00 $31.40 $30.71 $30.92 108 406
Dec 15, 2022 $31.00 $31.48 $30.82 $31.05 80 490
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT