NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.96
+0.720 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Friday, 26th Apr 2024 AVNW stock ended at $33.96. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $33.33 to a day high of $34.11. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $32.04 | $32.91 | $32.04 | $32.81 | 56 809 |
| Apr 27, 2023 | $32.00 | $32.29 | $31.76 | $32.22 | 83 566 |
| Apr 26, 2023 | $31.75 | $31.85 | $31.34 | $31.78 | 42 011 |
| Apr 25, 2023 | $31.94 | $32.24 | $31.30 | $31.77 | 56 236 |
| Apr 24, 2023 | $32.39 | $32.51 | $31.92 | $32.09 | 35 469 |
| Apr 21, 2023 | $32.10 | $32.59 | $31.81 | $32.51 | 76 062 |
| Apr 20, 2023 | $32.36 | $32.64 | $31.74 | $32.13 | 95 427 |
| Apr 19, 2023 | $32.50 | $32.79 | $32.25 | $32.71 | 49 337 |
| Apr 18, 2023 | $32.99 | $33.29 | $32.34 | $32.83 | 68 610 |
| Apr 17, 2023 | $33.93 | $33.93 | $32.57 | $32.93 | 92 184 |
| Apr 14, 2023 | $34.19 | $34.51 | $33.42 | $34.02 | 104 916 |
| Apr 13, 2023 | $34.13 | $34.33 | $34.00 | $34.21 | 36 678 |
| Apr 12, 2023 | $34.26 | $34.38 | $33.78 | $34.03 | 41 777 |
| Apr 11, 2023 | $34.14 | $34.41 | $33.85 | $34.06 | 38 397 |
| Apr 10, 2023 | $33.57 | $34.15 | $33.41 | $34.00 | 48 907 |
| Apr 06, 2023 | $34.12 | $34.12 | $33.50 | $33.78 | 52 959 |
| Apr 05, 2023 | $34.19 | $34.20 | $33.64 | $34.06 | 61 517 |
| Apr 04, 2023 | $34.58 | $34.58 | $33.91 | $34.20 | 66 611 |
| Apr 03, 2023 | $34.46 | $34.68 | $34.00 | $34.58 | 43 891 |
| Mar 31, 2023 | $34.40 | $34.69 | $34.14 | $34.46 | 34 380 |
| Mar 30, 2023 | $34.70 | $34.70 | $34.07 | $34.28 | 20 475 |
| Mar 29, 2023 | $34.37 | $34.46 | $34.00 | $34.42 | 33 662 |
| Mar 28, 2023 | $34.92 | $34.99 | $33.84 | $34.07 | 37 805 |
| Mar 27, 2023 | $34.98 | $35.15 | $34.42 | $35.07 | 66 501 |
| Mar 24, 2023 | $33.90 | $34.60 | $33.74 | $34.60 | 36 762 |
