NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.96
+0.720 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Friday, 26th Apr 2024 AVNW stock ended at $33.96. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $33.33 to a day high of $34.11. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $35.93 | $36.73 | $35.70 | $36.29 | 61 192 |
| Feb 14, 2023 | $35.86 | $36.38 | $35.52 | $36.07 | 43 022 |
| Feb 13, 2023 | $35.73 | $36.06 | $35.13 | $35.86 | 82 925 |
| Feb 10, 2023 | $35.49 | $35.93 | $34.86 | $35.65 | 66 656 |
| Feb 09, 2023 | $36.23 | $36.74 | $35.50 | $35.61 | 52 306 |
| Feb 08, 2023 | $37.12 | $37.12 | $35.89 | $35.97 | 60 496 |
| Feb 07, 2023 | $36.49 | $37.64 | $36.10 | $37.08 | 61 571 |
| Feb 06, 2023 | $38.17 | $38.17 | $36.12 | $36.56 | 73 578 |
| Feb 03, 2023 | $38.80 | $39.70 | $38.02 | $38.16 | 114 414 |
| Feb 02, 2023 | $35.64 | $39.80 | $35.52 | $39.31 | 385 655 |
| Feb 01, 2023 | $32.50 | $33.40 | $32.13 | $32.96 | 93 008 |
| Jan 31, 2023 | $31.04 | $32.35 | $31.00 | $32.35 | 42 127 |
| Jan 30, 2023 | $31.00 | $31.27 | $29.75 | $31.15 | 41 932 |
| Jan 27, 2023 | $31.51 | $31.83 | $31.00 | $31.14 | 61 189 |
| Jan 26, 2023 | $30.84 | $31.69 | $30.81 | $31.58 | 44 119 |
| Jan 25, 2023 | $30.37 | $30.70 | $29.67 | $30.64 | 47 575 |
| Jan 24, 2023 | $30.79 | $31.27 | $30.53 | $30.57 | 53 311 |
| Jan 23, 2023 | $31.41 | $31.60 | $30.64 | $31.00 | 103 104 |
| Jan 20, 2023 | $31.06 | $31.24 | $30.77 | $31.13 | 94 300 |
| Jan 19, 2023 | $31.06 | $31.06 | $30.29 | $30.78 | 65 275 |
| Jan 18, 2023 | $31.87 | $32.42 | $31.04 | $31.15 | 136 205 |
| Jan 17, 2023 | $31.75 | $32.30 | $31.57 | $31.65 | 58 000 |
| Jan 13, 2023 | $31.76 | $32.02 | $31.27 | $31.92 | 37 600 |
| Jan 12, 2023 | $31.74 | $32.25 | $31.20 | $31.92 | 61 400 |
| Jan 11, 2023 | $31.29 | $31.46 | $30.93 | $31.45 | 21 100 |
