Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.00 $35.56 Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72.
90 days $27.00 $38.85
52 weeks $25.08 $38.85

Historical Aviat Networks prices

Date Open High Low Close Volume
Dec 14, 2022 $31.46 $31.80 $31.07 $31.31 87 744
Dec 13, 2022 $32.37 $32.86 $31.26 $31.42 71 464
Dec 12, 2022 $30.85 $31.49 $30.47 $31.39 35 877
Dec 09, 2022 $31.26 $31.36 $30.80 $30.85 24 018
Dec 08, 2022 $31.11 $31.51 $30.71 $31.42 26 893
Dec 07, 2022 $31.70 $32.10 $30.73 $30.94 45 785
Dec 06, 2022 $32.21 $32.21 $31.47 $31.89 86 881
Dec 05, 2022 $32.74 $32.81 $31.78 $32.13 48 719
Dec 02, 2022 $31.84 $33.03 $31.67 $32.84 56 160
Dec 01, 2022 $31.51 $32.48 $31.20 $32.30 51 836
Nov 30, 2022 $30.64 $31.49 $30.27 $31.46 83 933
Nov 29, 2022 $31.23 $31.31 $30.57 $30.70 40 808
Nov 28, 2022 $32.22 $32.50 $31.14 $31.31 44 731
Nov 25, 2022 $31.47 $32.35 $31.47 $32.23 18 599
Nov 23, 2022 $31.53 $31.87 $31.02 $31.66 34 383
Nov 22, 2022 $31.23 $31.62 $30.91 $31.57 43 607
Nov 21, 2022 $31.68 $32.18 $31.08 $31.20 33 647
Nov 18, 2022 $31.10 $32.16 $30.95 $31.92 93 262
Nov 17, 2022 $29.82 $30.88 $29.82 $30.85 45 560
Nov 16, 2022 $30.42 $30.42 $29.56 $30.07 19 568
Nov 15, 2022 $30.72 $31.39 $30.40 $30.68 22 350
Nov 14, 2022 $29.48 $30.98 $29.40 $30.45 34 292
Nov 11, 2022 $29.79 $30.65 $29.31 $29.91 50 387
Nov 10, 2022 $29.22 $30.40 $29.22 $29.95 49 091
Nov 09, 2022 $29.01 $29.11 $28.00 $28.17 53 521
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT