NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.96
+0.720 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Friday, 26th Apr 2024 AVNW stock ended at $33.96. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $33.33 to a day high of $34.11. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $34.39 | $34.60 | $33.98 | $34.27 | 41 468 |
| Mar 22, 2023 | $35.17 | $35.21 | $34.02 | $34.02 | 41 228 |
| Mar 21, 2023 | $35.24 | $35.65 | $34.98 | $35.16 | 33 979 |
| Mar 20, 2023 | $34.52 | $35.06 | $34.26 | $34.74 | 58 727 |
| Mar 17, 2023 | $35.20 | $35.21 | $33.97 | $34.25 | 89 273 |
| Mar 16, 2023 | $33.54 | $35.28 | $33.00 | $35.20 | 86 377 |
| Mar 15, 2023 | $33.93 | $34.40 | $33.05 | $33.91 | 79 078 |
| Mar 14, 2023 | $34.09 | $35.51 | $33.71 | $34.53 | 120 170 |
| Mar 13, 2023 | $34.38 | $34.40 | $33.62 | $33.78 | 97 374 |
| Mar 10, 2023 | $36.19 | $36.19 | $34.02 | $34.92 | 92 270 |
| Mar 09, 2023 | $36.59 | $37.27 | $36.22 | $36.30 | 52 837 |
| Mar 08, 2023 | $35.48 | $36.36 | $35.21 | $36.25 | 76 716 |
| Mar 07, 2023 | $35.96 | $35.96 | $34.81 | $35.43 | 59 465 |
| Mar 06, 2023 | $37.40 | $37.50 | $35.57 | $35.82 | 163 503 |
| Mar 03, 2023 | $36.44 | $37.39 | $36.44 | $37.08 | 44 465 |
| Mar 02, 2023 | $36.53 | $36.53 | $35.36 | $36.25 | 55 095 |
| Mar 01, 2023 | $35.54 | $37.13 | $35.43 | $36.83 | 98 406 |
| Feb 28, 2023 | $34.85 | $36.25 | $34.84 | $35.53 | 61 985 |
| Feb 27, 2023 | $34.78 | $35.19 | $34.68 | $35.12 | 47 896 |
| Feb 24, 2023 | $34.67 | $34.88 | $34.33 | $34.63 | 44 091 |
| Feb 23, 2023 | $34.93 | $35.32 | $34.53 | $35.15 | 25 848 |
| Feb 22, 2023 | $34.76 | $35.00 | $34.14 | $34.69 | 37 812 |
| Feb 21, 2023 | $35.75 | $35.80 | $34.69 | $34.69 | 82 531 |
| Feb 17, 2023 | $35.27 | $36.06 | $34.78 | $35.75 | 97 610 |
| Feb 16, 2023 | $36.26 | $36.46 | $35.13 | $35.32 | 67 042 |
