14-day Premium Trial Subscription Try For FreeTry Free
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Aviat Networks prices

Date Open High Low Close Volume
May 11, 2022 $28.41 $29.16 $27.23 $27.25 75 622
May 10, 2022 $28.72 $29.00 $27.72 $28.47 136 243
May 09, 2022 $29.50 $29.87 $28.23 $28.40 106 763
May 06, 2022 $30.27 $30.60 $29.71 $30.01 105 189
May 05, 2022 $31.94 $31.94 $30.04 $30.16 229 220
May 04, 2022 $31.64 $31.77 $30.25 $31.67 64 997
May 03, 2022 $31.11 $31.64 $30.72 $31.26 44 368
May 02, 2022 $30.16 $31.42 $29.67 $31.14 81 431
Apr 29, 2022 $30.46 $31.27 $29.72 $29.90 61 451
Apr 28, 2022 $30.60 $30.86 $29.87 $30.66 82 725
Apr 27, 2022 $30.46 $30.83 $30.10 $30.15 52 256
Apr 26, 2022 $31.53 $31.53 $30.60 $30.72 63 590
Apr 25, 2022 $30.91 $31.59 $30.56 $31.40 76 640
Apr 22, 2022 $31.83 $32.00 $31.17 $31.30 73 800
Apr 21, 2022 $32.66 $32.99 $31.72 $31.82 62 100
Apr 20, 2022 $32.37 $33.00 $32.00 $32.54 57 500
Apr 19, 2022 $34.30 $34.40 $31.76 $32.00 134 800
Apr 18, 2022 $34.00 $35.18 $33.85 $34.30 177 100
Apr 14, 2022 $30.85 $34.11 $30.85 $34.01 189 493
Apr 13, 2022 $30.00 $30.75 $29.88 $30.71 88 922
Apr 12, 2022 $29.88 $30.42 $29.62 $29.91 55 607
Apr 11, 2022 $28.92 $29.78 $28.82 $29.63 51 790
Apr 08, 2022 $29.90 $29.90 $28.54 $29.12 45 606
Apr 07, 2022 $28.74 $29.24 $28.50 $28.88 51 400
Apr 06, 2022 $28.50 $29.11 $27.62 $28.82 116 900
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT