14-day Premium Trial Subscription Try For FreeTry Free
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Aviat Networks prices

Date Open High Low Close Volume
Apr 05, 2022 $29.70 $30.00 $28.55 $28.73 48 300
Apr 04, 2022 $30.15 $30.21 $29.48 $29.77 59 000
Apr 01, 2022 $30.76 $31.05 $29.73 $29.97 62 192
Mar 31, 2022 $30.01 $31.06 $29.70 $30.77 108 482
Mar 30, 2022 $30.77 $31.25 $30.03 $30.11 51 088
Mar 29, 2022 $30.15 $31.45 $30.15 $30.92 121 200
Mar 28, 2022 $28.95 $29.85 $28.95 $29.83 93 200
Mar 25, 2022 $29.11 $29.51 $28.80 $28.99 54 100
Mar 24, 2022 $28.70 $29.17 $28.36 $28.95 58 200
Mar 23, 2022 $28.96 $29.34 $28.50 $28.72 55 100
Mar 22, 2022 $29.16 $29.62 $28.93 $29.14 71 172
Mar 21, 2022 $29.25 $29.36 $28.55 $28.94 54 517
Mar 18, 2022 $28.47 $29.29 $28.47 $29.15 96 001
Mar 17, 2022 $28.46 $29.09 $28.36 $29.00 56 100
Mar 16, 2022 $27.31 $28.31 $27.02 $28.08 51 600
Mar 15, 2022 $27.08 $27.20 $26.75 $26.97 94 800
Mar 14, 2022 $27.06 $27.80 $26.65 $27.03 56 500
Mar 11, 2022 $27.59 $27.88 $26.79 $26.87 43 700
Mar 10, 2022 $27.39 $27.64 $26.85 $27.57 38 500
Mar 09, 2022 $27.65 $28.32 $27.30 $27.97 93 400
Mar 08, 2022 $26.93 $27.50 $26.19 $27.05 139 200
Mar 07, 2022 $26.76 $27.31 $26.34 $26.63 97 200
Mar 04, 2022 $27.49 $27.93 $26.48 $26.72 59 200
Mar 03, 2022 $28.72 $29.16 $27.72 $27.93 57 000
Mar 02, 2022 $28.19 $29.24 $28.19 $28.81 46 200
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT