KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$33.96
+0.720 (+2.17%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.26 $38.85 Friday, 26th Apr 2024 AVNW stock ended at $33.96. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $33.33 to a day high of $34.11.
90 days $28.75 $38.85
52 weeks $21.24 $38.85

Historical Aviat Networks prices

Date Open High Low Close Volume
Dec 06, 2021 $29.61 $29.94 $28.81 $29.37 144 261
Dec 03, 2021 $30.98 $31.00 $29.19 $29.47 123 420
Dec 02, 2021 $30.20 $31.00 $30.18 $30.81 105 081
Dec 01, 2021 $31.50 $31.93 $30.15 $30.27 116 048
Nov 30, 2021 $30.30 $31.52 $29.66 $31.34 163 705
Nov 29, 2021 $30.98 $31.17 $30.12 $30.34 88 947
Nov 26, 2021 $30.20 $30.52 $29.71 $30.51 55 516
Nov 24, 2021 $30.81 $31.59 $30.81 $31.43 36 475
Nov 23, 2021 $31.00 $31.50 $30.08 $31.38 79 847
Nov 22, 2021 $30.65 $31.99 $30.40 $30.91 123 356
Nov 19, 2021 $30.26 $30.72 $29.89 $30.13 73 617
Nov 18, 2021 $31.00 $31.32 $29.51 $30.54 131 807
Nov 17, 2021 $31.78 $32.40 $30.91 $31.00 133 950
Nov 16, 2021 $32.02 $32.22 $31.22 $32.05 76 982
Nov 15, 2021 $32.06 $32.38 $30.81 $32.01 101 465
Nov 12, 2021 $32.05 $32.52 $31.69 $32.24 72 150
Nov 11, 2021 $31.37 $32.24 $30.63 $31.91 64 119
Nov 10, 2021 $31.73 $32.18 $30.85 $31.07 69 418
Nov 09, 2021 $32.11 $32.39 $31.51 $32.22 76 877
Nov 08, 2021 $32.81 $33.72 $31.60 $32.18 146 945
Nov 05, 2021 $32.78 $33.74 $32.25 $32.25 175 191
Nov 04, 2021 $31.61 $32.94 $30.92 $32.19 214 677
Nov 03, 2021 $30.50 $31.17 $29.95 $30.97 142 637
Nov 02, 2021 $29.88 $31.29 $29.61 $30.73 214 795
Nov 01, 2021 $28.60 $30.35 $28.31 $29.93 199 132
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT