Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$31.26
+0.0900 (+0.289%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 AVNW stock ended at $31.26. This is 0.289% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.08 to a day high of $31.72.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Aviat Networks prices

Date Open High Low Close Volume
Mar 01, 2022 $28.27 $28.40 $27.69 $28.11 71 500
Feb 28, 2022 $27.35 $28.40 $27.35 $28.30 102 600
Feb 25, 2022 $26.06 $27.44 $26.01 $27.42 81 600
Feb 24, 2022 $25.83 $26.39 $24.26 $25.92 400 800
Feb 23, 2022 $28.08 $28.26 $26.93 $27.00 120 000
Feb 22, 2022 $28.50 $29.01 $27.56 $27.86 90 300
Feb 18, 2022 $28.73 $29.52 $28.73 $28.89 69 100
Feb 17, 2022 $29.36 $29.79 $28.87 $28.91 45 900
Feb 16, 2022 $29.50 $29.97 $29.18 $29.78 44 500
Feb 15, 2022 $28.86 $29.80 $28.86 $29.70 109 300
Feb 14, 2022 $28.57 $28.98 $28.13 $28.35 62 100
Feb 11, 2022 $29.40 $29.97 $28.45 $28.50 97 200
Feb 10, 2022 $29.38 $30.26 $29.01 $29.40 103 100
Feb 09, 2022 $29.21 $30.28 $28.80 $30.16 124 300
Feb 08, 2022 $28.53 $29.00 $28.41 $28.87 74 800
Feb 07, 2022 $28.55 $29.75 $28.43 $28.63 141 100
Feb 04, 2022 $29.82 $30.20 $28.58 $29.49 128 200
Feb 03, 2022 $32.25 $33.66 $29.67 $29.74 237 500
Feb 02, 2022 $29.57 $30.99 $29.17 $30.92 213 300
Feb 01, 2022 $29.16 $29.99 $29.01 $29.39 187 900
Jan 31, 2022 $28.56 $29.50 $28.44 $29.02 133 200
Jan 28, 2022 $28.03 $28.69 $27.58 $28.63 70 500
Jan 27, 2022 $29.34 $29.84 $27.83 $28.14 60 300
Jan 26, 2022 $29.56 $30.32 $28.75 $29.04 87 000
Jan 25, 2022 $28.41 $29.61 $28.00 $28.99 94 900
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT