NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.96
+0.720 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Friday, 26th Apr 2024 AVNW stock ended at $33.96. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $33.33 to a day high of $34.11. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $29.35 | $29.50 | $28.54 | $28.60 | 245 527 |
| Oct 28, 2021 | $28.87 | $29.56 | $28.58 | $29.41 | 109 845 |
| Oct 27, 2021 | $29.39 | $29.84 | $28.80 | $28.83 | 133 301 |
| Oct 26, 2021 | $30.17 | $30.24 | $29.40 | $29.70 | 127 541 |
| Oct 25, 2021 | $29.46 | $30.33 | $29.15 | $30.03 | 113 990 |
| Oct 22, 2021 | $29.76 | $29.76 | $29.11 | $29.24 | 132 619 |
| Oct 21, 2021 | $30.05 | $30.39 | $29.73 | $30.03 | 102 039 |
| Oct 20, 2021 | $30.15 | $30.55 | $29.73 | $30.33 | 97 867 |
| Oct 19, 2021 | $30.48 | $30.99 | $29.70 | $30.30 | 163 911 |
| Oct 18, 2021 | $30.22 | $30.68 | $30.03 | $30.48 | 128 449 |
| Oct 15, 2021 | $30.87 | $31.02 | $30.14 | $30.45 | 172 348 |
| Oct 14, 2021 | $30.18 | $31.40 | $29.20 | $30.67 | 306 049 |
| Oct 13, 2021 | $30.20 | $30.95 | $29.73 | $30.08 | 333 677 |
| Oct 12, 2021 | $33.75 | $33.88 | $29.07 | $30.24 | 837 862 |
| Oct 11, 2021 | $33.84 | $34.50 | $33.35 | $33.57 | 96 001 |
| Oct 08, 2021 | $36.00 | $36.00 | $33.38 | $33.72 | 159 118 |
| Oct 07, 2021 | $34.74 | $36.63 | $34.74 | $36.03 | 77 587 |
| Oct 06, 2021 | $33.82 | $35.37 | $33.71 | $35.06 | 108 831 |
| Oct 05, 2021 | $33.56 | $34.99 | $33.38 | $34.44 | 98 409 |
| Oct 04, 2021 | $33.87 | $33.97 | $33.20 | $33.40 | 114 286 |
| Oct 01, 2021 | $33.01 | $33.87 | $32.20 | $33.60 | 85 114 |
| Sep 30, 2021 | $33.05 | $33.61 | $32.77 | $32.86 | 105 812 |
| Sep 29, 2021 | $33.34 | $33.34 | $32.07 | $32.74 | 115 336 |
| Sep 28, 2021 | $33.44 | $34.61 | $33.15 | $33.27 | 94 249 |
| Sep 27, 2021 | $33.80 | $34.91 | $33.36 | $34.66 | 97 691 |
