KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$33.96
+0.720 (+2.17%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.26 $38.85 Friday, 26th Apr 2024 AVNW stock ended at $33.96. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $33.33 to a day high of $34.11.
90 days $28.75 $38.85
52 weeks $21.24 $38.85

Historical Aviat Networks prices

Date Open High Low Close Volume
Jan 11, 2022 $30.80 $31.58 $30.14 $31.47 98 800
Jan 10, 2022 $31.34 $31.38 $30.01 $30.83 68 600
Jan 07, 2022 $32.84 $32.84 $31.02 $31.40 75 300
Jan 06, 2022 $31.88 $32.25 $31.09 $31.54 70 400
Jan 05, 2022 $33.40 $34.01 $31.87 $31.88 196 000
Jan 04, 2022 $33.33 $33.79 $32.40 $33.40 224 758
Jan 03, 2022 $32.03 $33.36 $32.00 $33.26 106 114
Dec 31, 2021 $31.97 $32.60 $31.65 $32.08 158 983
Dec 30, 2021 $31.72 $32.69 $31.72 $32.11 64 979
Dec 29, 2021 $31.70 $32.12 $31.41 $31.90 78 133
Dec 28, 2021 $32.74 $32.88 $31.40 $31.67 109 168
Dec 27, 2021 $31.56 $32.85 $31.54 $32.80 134 515
Dec 23, 2021 $31.40 $31.89 $31.07 $31.68 97 610
Dec 22, 2021 $31.37 $31.82 $31.03 $31.27 59 268
Dec 21, 2021 $30.66 $31.65 $30.05 $31.42 136 078
Dec 20, 2021 $30.00 $30.83 $29.62 $29.94 130 774
Dec 17, 2021 $30.01 $31.39 $29.24 $30.35 342 632
Dec 16, 2021 $31.37 $31.47 $30.28 $30.31 125 344
Dec 15, 2021 $30.18 $31.15 $29.71 $30.99 88 203
Dec 14, 2021 $30.68 $31.60 $29.88 $30.32 83 943
Dec 13, 2021 $31.54 $31.85 $30.84 $31.07 65 264
Dec 10, 2021 $32.10 $32.49 $31.35 $31.61 48 583
Dec 09, 2021 $30.87 $32.44 $30.54 $31.88 103 166
Dec 08, 2021 $30.94 $32.17 $30.94 $31.31 76 348
Dec 07, 2021 $30.00 $31.25 $30.00 $30.93 250 108
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT