14-day Premium Trial Subscription Try For FreeTry Free
$33.97
+0.520 (+1.55%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.26 $38.85 Wednesday, 1st May 2024 AVNW stock ended at $33.97. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.78% from a day low at $32.31 to a day high of $34.50.
90 days $28.75 $38.85
52 weeks $21.24 $38.85

Historical Aviat Networks prices

Date Open High Low Close Volume
Jul 22, 2020 $20.99 $22.49 $20.75 $21.72 75 000
Jul 21, 2020 $20.60 $21.14 $20.60 $21.00 42 400
Jul 20, 2020 $20.31 $20.75 $20.00 $20.51 70 500
Jul 17, 2020 $20.27 $20.70 $19.59 $20.19 53 900
Jul 16, 2020 $20.05 $20.35 $19.59 $20.20 42 500
Jul 15, 2020 $19.44 $20.93 $19.44 $20.68 58 600
Jul 14, 2020 $19.98 $20.44 $18.52 $19.02 61 100
Jul 13, 2020 $20.98 $21.24 $20.49 $20.49 67 300
Jul 10, 2020 $20.79 $21.06 $20.20 $20.37 38 700
Jul 09, 2020 $20.47 $21.11 $20.47 $20.79 61 900
Jul 08, 2020 $20.06 $20.73 $19.80 $20.02 34 700
Jul 07, 2020 $20.23 $20.85 $19.81 $19.82 68 100
Jul 06, 2020 $19.15 $20.75 $18.94 $20.23 98 200
Jul 02, 2020 $18.44 $19.41 $18.04 $18.59 54 372
Jul 01, 2020 $18.41 $18.45 $17.85 $18.23 25 201
Jun 30, 2020 $18.10 $18.75 $18.00 $18.25 44 507
Jun 29, 2020 $17.86 $18.40 $17.62 $18.06 31 769
Jun 26, 2020 $18.15 $18.15 $17.55 $17.96 21 072
Jun 25, 2020 $16.98 $18.15 $16.88 $17.91 43 761
Jun 24, 2020 $16.49 $17.15 $16.02 $17.04 44 214
Jun 23, 2020 $17.42 $17.70 $16.49 $16.63 35 526
Jun 22, 2020 $18.31 $18.31 $16.54 $17.24 60 753
Jun 19, 2020 $17.60 $19.04 $17.27 $17.52 110 253
Jun 18, 2020 $16.38 $16.99 $15.53 $16.40 50 328
Jun 17, 2020 $17.30 $17.63 $16.10 $16.50 86 061
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT