14-day Premium Trial Subscription Try For FreeTry Free
$28.40
-5.58 (-16.41%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.00 $37.45 Thursday, 2nd May 2024 AVNW stock ended at $28.40. This is 16.41% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.11% from a day low at $27.00 to a day high of $30.00.
90 days $27.00 $38.85
52 weeks $21.24 $38.85

Historical Aviat Networks prices

Date Open High Low Close Volume
Aug 27, 2020 $20.00 $20.29 $19.00 $19.74 43 267
Aug 26, 2020 $20.27 $20.27 $19.50 $19.94 46 474
Aug 25, 2020 $20.01 $20.30 $19.91 $20.10 23 686
Aug 24, 2020 $21.04 $21.04 $19.97 $20.02 33 170
Aug 21, 2020 $20.40 $20.99 $19.65 $20.68 36 441
Aug 20, 2020 $20.52 $20.60 $20.01 $20.40 13 533
Aug 19, 2020 $20.05 $20.93 $19.98 $20.75 21 460
Aug 18, 2020 $19.89 $20.37 $19.80 $20.03 14 573
Aug 17, 2020 $19.90 $20.14 $19.20 $19.81 28 851
Aug 14, 2020 $20.95 $21.18 $19.80 $19.90 21 161
Aug 13, 2020 $20.08 $21.00 $20.00 $20.99 53 803
Aug 12, 2020 $20.01 $20.27 $19.80 $20.10 23 917
Aug 11, 2020 $20.43 $20.54 $19.81 $20.01 27 295
Aug 10, 2020 $20.75 $20.75 $19.96 $20.20 31 991
Aug 07, 2020 $20.87 $20.87 $20.47 $20.71 6 561
Aug 06, 2020 $20.96 $21.00 $20.60 $20.91 8 178
Aug 05, 2020 $20.60 $21.05 $20.52 $21.00 15 316
Aug 04, 2020 $20.30 $20.94 $20.15 $20.51 17 991
Aug 03, 2020 $20.53 $21.03 $20.49 $20.50 31 976
Jul 31, 2020 $21.15 $21.15 $20.14 $20.50 19 838
Jul 30, 2020 $20.56 $21.17 $20.25 $21.06 14 736
Jul 29, 2020 $20.11 $21.03 $20.11 $20.82 23 312
Jul 28, 2020 $20.69 $21.42 $19.99 $20.08 37 172
Jul 27, 2020 $21.30 $21.30 $19.75 $20.87 49 699
Jul 24, 2020 $21.68 $22.16 $21.21 $21.26 22 618
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT