NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $0.146 | $0.148 | $0.141 | $0.141 | 3 314 789 |
| Sep 24, 2020 | $0.144 | $0.150 | $0.143 | $0.148 | 2 494 041 |
| Sep 23, 2020 | $0.159 | $0.161 | $0.140 | $0.144 | 3 156 094 |
| Sep 22, 2020 | $0.160 | $0.164 | $0.158 | $0.159 | 1 334 778 |
| Sep 21, 2020 | $0.169 | $0.169 | $0.158 | $0.160 | 2 464 153 |
| Sep 18, 2020 | $0.162 | $0.180 | $0.161 | $0.169 | 4 643 251 |
| Sep 17, 2020 | $0.161 | $0.173 | $0.160 | $0.165 | 5 286 977 |
| Sep 16, 2020 | $0.150 | $0.166 | $0.150 | $0.161 | 5 138 804 |
| Sep 15, 2020 | $0.160 | $0.162 | $0.151 | $0.155 | 3 640 468 |
| Sep 14, 2020 | $0.150 | $0.159 | $0.142 | $0.157 | 4 817 640 |
| Sep 11, 2020 | $0.160 | $0.166 | $0.146 | $0.149 | 4 037 449 |
| Sep 10, 2020 | $0.170 | $0.170 | $0.158 | $0.158 | 4 711 597 |
| Sep 09, 2020 | $0.172 | $0.173 | $0.166 | $0.170 | 2 863 771 |
| Sep 08, 2020 | $0.178 | $0.178 | $0.165 | $0.172 | 4 067 317 |
| Sep 04, 2020 | $0.180 | $0.188 | $0.170 | $0.180 | 4 071 523 |
| Sep 03, 2020 | $0.180 | $0.186 | $0.180 | $0.181 | 2 774 777 |
| Sep 02, 2020 | $0.190 | $0.190 | $0.180 | $0.186 | 4 921 580 |
| Sep 01, 2020 | $0.189 | $0.190 | $0.182 | $0.184 | 3 119 926 |
| Aug 31, 2020 | $0.194 | $0.195 | $0.186 | $0.192 | 3 418 746 |
| Aug 28, 2020 | $0.188 | $0.205 | $0.185 | $0.202 | 7 647 157 |
| Aug 27, 2020 | $0.187 | $0.192 | $0.186 | $0.189 | 3 259 125 |
| Aug 26, 2020 | $0.184 | $0.199 | $0.180 | $0.196 | 5 909 408 |
| Aug 25, 2020 | $0.191 | $0.202 | $0.185 | $0.187 | 8 437 895 |
| Aug 24, 2020 | $0.245 | $0.245 | $0.187 | $0.196 | 33 886 412 |
| Aug 21, 2020 | $0.180 | $0.184 | $0.173 | $0.177 | 15 783 400 |
