NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2016 | $2.46 | $2.59 | $2.44 | $2.52 | 2 306 336 |
| Dec 15, 2016 | $2.32 | $2.44 | $2.27 | $2.43 | 2 000 385 |
| Dec 14, 2016 | $2.44 | $2.45 | $2.30 | $2.34 | 1 284 079 |
| Dec 13, 2016 | $2.46 | $2.51 | $2.39 | $2.42 | 1 190 467 |
| Dec 12, 2016 | $2.52 | $2.55 | $2.35 | $2.40 | 2 559 433 |
| Dec 09, 2016 | $2.29 | $2.36 | $2.27 | $2.29 | 1 774 995 |
| Dec 08, 2016 | $2.09 | $2.34 | $2.06 | $2.25 | 2 943 690 |
| Dec 07, 2016 | $2.15 | $2.16 | $2.08 | $2.09 | 1 094 078 |
| Dec 06, 2016 | $2.12 | $2.20 | $2.05 | $2.16 | 1 985 883 |
| Dec 05, 2016 | $2.19 | $2.23 | $2.12 | $2.13 | 1 720 331 |
| Dec 02, 2016 | $2.15 | $2.20 | $2.10 | $2.14 | 1 589 113 |
| Dec 01, 2016 | $2.22 | $2.25 | $2.13 | $2.16 | 2 221 944 |
| Nov 30, 2016 | $2.03 | $2.14 | $1.98 | $2.10 | 2 820 510 |
| Nov 29, 2016 | $1.86 | $1.89 | $1.78 | $1.85 | 1 329 564 |
| Nov 28, 2016 | $2.01 | $2.03 | $1.89 | $1.90 | 2 103 712 |
| Nov 25, 2016 | $1.90 | $2.00 | $1.90 | $2.00 | 1 682 541 |
| Nov 23, 2016 | $1.93 | $1.95 | $1.88 | $1.93 | 2 575 391 |
| Nov 22, 2016 | $1.94 | $1.95 | $1.88 | $1.93 | 2 136 491 |
| Nov 21, 2016 | $1.88 | $1.95 | $1.87 | $1.93 | 1 551 028 |
| Nov 18, 2016 | $1.80 | $1.87 | $1.76 | $1.84 | 1 074 961 |
| Nov 17, 2016 | $1.84 | $1.89 | $1.78 | $1.79 | 880 321 |
| Nov 16, 2016 | $1.85 | $1.89 | $1.78 | $1.80 | 1 057 381 |
| Nov 15, 2016 | $1.80 | $1.88 | $1.80 | $1.86 | 1 384 248 |
| Nov 14, 2016 | $1.76 | $1.78 | $1.70 | $1.77 | 674 512 |
| Nov 11, 2016 | $1.73 | $1.77 | $1.69 | $1.73 | 1 161 555 |
