NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2016 | $1.72 | $1.78 | $1.72 | $1.72 | 341 000 |
| Oct 05, 2016 | $1.65 | $1.77 | $1.65 | $1.72 | 1 031 400 |
| Oct 04, 2016 | $1.70 | $1.70 | $1.62 | $1.63 | 492 800 |
| Oct 03, 2016 | $1.69 | $1.71 | $1.66 | $1.67 | 384 100 |
| Sep 30, 2016 | $1.67 | $1.70 | $1.66 | $1.69 | 827 200 |
| Sep 29, 2016 | $1.67 | $1.72 | $1.65 | $1.67 | 1 090 800 |
| Sep 28, 2016 | $1.62 | $1.68 | $1.56 | $1.65 | 1 220 000 |
| Sep 27, 2016 | $1.60 | $1.65 | $1.59 | $1.62 | 940 100 |
| Sep 26, 2016 | $1.59 | $1.62 | $1.57 | $1.60 | 591 700 |
| Sep 23, 2016 | $1.63 | $1.63 | $1.56 | $1.59 | 730 500 |
| Sep 22, 2016 | $1.63 | $1.67 | $1.56 | $1.66 | 1 000 300 |
| Sep 21, 2016 | $1.53 | $1.63 | $1.50 | $1.61 | 1 204 500 |
| Sep 20, 2016 | $1.46 | $1.49 | $1.43 | $1.49 | 375 600 |
| Sep 19, 2016 | $1.46 | $1.50 | $1.46 | $1.46 | 360 500 |
| Sep 16, 2016 | $1.49 | $1.51 | $1.41 | $1.47 | 790 000 |
| Sep 15, 2016 | $1.46 | $1.52 | $1.46 | $1.50 | 408 300 |
| Sep 14, 2016 | $1.50 | $1.53 | $1.45 | $1.47 | 656 700 |
| Sep 13, 2016 | $1.59 | $1.60 | $1.45 | $1.50 | 1 469 300 |
| Sep 12, 2016 | $1.58 | $1.60 | $1.54 | $1.60 | 600 700 |
| Sep 09, 2016 | $1.67 | $1.68 | $1.55 | $1.59 | 922 000 |
| Sep 08, 2016 | $1.65 | $1.73 | $1.65 | $1.68 | 876 800 |
| Sep 07, 2016 | $1.64 | $1.70 | $1.61 | $1.63 | 996 400 |
| Sep 06, 2016 | $1.50 | $1.63 | $1.50 | $1.63 | 1 888 500 |
| Sep 02, 2016 | $1.40 | $1.50 | $1.39 | $1.50 | 1 386 200 |
| Sep 01, 2016 | $1.39 | $1.40 | $1.35 | $1.39 | 628 100 |
