NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2016 | $1.14 | $1.15 | $1.09 | $1.12 | 1 146 100 |
| Jun 20, 2016 | $1.16 | $1.19 | $1.14 | $1.16 | 1 026 400 |
| Jun 17, 2016 | $1.13 | $1.18 | $1.12 | $1.14 | 960 700 |
| Jun 16, 2016 | $1.13 | $1.15 | $1.06 | $1.08 | 1 132 865 |
| Jun 15, 2016 | $1.15 | $1.18 | $1.13 | $1.15 | 453 633 |
| Jun 14, 2016 | $1.15 | $1.21 | $1.12 | $1.16 | 634 796 |
| Jun 13, 2016 | $1.11 | $1.20 | $1.10 | $1.17 | 905 836 |
| Jun 10, 2016 | $1.20 | $1.22 | $1.15 | $1.16 | 626 508 |
| Jun 09, 2016 | $1.23 | $1.23 | $1.20 | $1.22 | 591 344 |
| Jun 08, 2016 | $1.25 | $1.26 | $1.23 | $1.25 | 823 707 |
| Jun 07, 2016 | $1.24 | $1.25 | $1.22 | $1.23 | 773 172 |
| Jun 06, 2016 | $1.24 | $1.24 | $1.18 | $1.22 | 1 010 387 |
| Jun 03, 2016 | $1.24 | $1.24 | $1.16 | $1.21 | 1 084 680 |
| Jun 02, 2016 | $1.16 | $1.23 | $1.11 | $1.23 | 2 204 200 |
| Jun 01, 2016 | $1.12 | $1.20 | $1.06 | $1.18 | 2 186 520 |
| May 31, 2016 | $1.16 | $1.21 | $1.12 | $1.13 | 3 309 020 |
| May 27, 2016 | $1.21 | $1.22 | $1.14 | $1.14 | 1 295 502 |
| May 26, 2016 | $1.26 | $1.26 | $1.17 | $1.21 | 1 803 409 |
| May 25, 2016 | $1.09 | $1.24 | $1.07 | $1.21 | 2 817 014 |
| May 24, 2016 | $1.06 | $1.11 | $1.03 | $1.09 | 2 346 302 |
| May 23, 2016 | $1.04 | $1.07 | $0.99 | $1.06 | 2 194 370 |
| May 20, 2016 | $1.00 | $1.07 | $0.98 | $1.03 | 16 026 601 |
| May 19, 2016 | $1.34 | $1.34 | $1.25 | $1.33 | 829 436 |
| May 18, 2016 | $1.41 | $1.45 | $1.34 | $1.36 | 906 677 |
| May 17, 2016 | $1.48 | $1.49 | $1.41 | $1.43 | 1 051 204 |
