NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2016 | $1.76 | $1.78 | $1.70 | $1.74 | 924 411 |
| Nov 09, 2016 | $1.55 | $1.78 | $1.55 | $1.75 | 1 450 331 |
| Nov 08, 2016 | $1.59 | $1.62 | $1.56 | $1.59 | 456 263 |
| Nov 07, 2016 | $1.58 | $1.60 | $1.53 | $1.60 | 532 700 |
| Nov 04, 2016 | $1.54 | $1.60 | $1.52 | $1.55 | 380 800 |
| Nov 03, 2016 | $1.57 | $1.61 | $1.52 | $1.55 | 419 400 |
| Nov 02, 2016 | $1.61 | $1.64 | $1.56 | $1.57 | 676 700 |
| Nov 01, 2016 | $1.62 | $1.68 | $1.62 | $1.62 | 947 900 |
| Oct 31, 2016 | $1.68 | $1.70 | $1.61 | $1.62 | 701 700 |
| Oct 28, 2016 | $1.71 | $1.74 | $1.66 | $1.69 | 574 300 |
| Oct 27, 2016 | $1.71 | $1.78 | $1.71 | $1.74 | 983 500 |
| Oct 26, 2016 | $1.77 | $1.85 | $1.68 | $1.71 | 1 393 300 |
| Oct 25, 2016 | $1.81 | $1.84 | $1.75 | $1.80 | 1 159 000 |
| Oct 24, 2016 | $1.90 | $1.93 | $1.81 | $1.81 | 1 154 500 |
| Oct 21, 2016 | $1.81 | $1.90 | $1.81 | $1.88 | 1 763 300 |
| Oct 20, 2016 | $1.68 | $1.80 | $1.68 | $1.79 | 852 500 |
| Oct 19, 2016 | $1.63 | $1.70 | $1.62 | $1.70 | 811 200 |
| Oct 18, 2016 | $1.58 | $1.62 | $1.57 | $1.60 | 844 800 |
| Oct 17, 2016 | $1.64 | $1.66 | $1.58 | $1.60 | 216 000 |
| Oct 14, 2016 | $1.63 | $1.68 | $1.58 | $1.63 | 902 100 |
| Oct 13, 2016 | $1.70 | $1.74 | $1.63 | $1.63 | 1 600 300 |
| Oct 12, 2016 | $1.74 | $1.75 | $1.68 | $1.72 | 610 400 |
| Oct 11, 2016 | $1.82 | $1.82 | $1.75 | $1.76 | 585 700 |
| Oct 10, 2016 | $1.77 | $1.85 | $1.75 | $1.79 | 2 045 100 |
| Oct 07, 2016 | $1.72 | $1.72 | $1.68 | $1.69 | 316 600 |
