NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2016 | $1.12 | $1.19 | $1.12 | $1.14 | 562 000 |
| Jul 26, 2016 | $1.18 | $1.19 | $1.13 | $1.15 | 692 900 |
| Jul 25, 2016 | $1.28 | $1.28 | $1.17 | $1.17 | 1 052 900 |
| Jul 22, 2016 | $1.28 | $1.31 | $1.27 | $1.29 | 1 046 500 |
| Jul 21, 2016 | $1.25 | $1.29 | $1.24 | $1.27 | 2 119 500 |
| Jul 20, 2016 | $1.21 | $1.25 | $1.18 | $1.24 | 708 500 |
| Jul 19, 2016 | $1.18 | $1.22 | $1.17 | $1.22 | 1 352 100 |
| Jul 18, 2016 | $1.21 | $1.21 | $1.17 | $1.20 | 407 500 |
| Jul 15, 2016 | $1.18 | $1.22 | $1.15 | $1.21 | 540 900 |
| Jul 14, 2016 | $1.18 | $1.20 | $1.17 | $1.18 | 444 200 |
| Jul 13, 2016 | $1.25 | $1.26 | $1.17 | $1.17 | 893 800 |
| Jul 12, 2016 | $1.21 | $1.26 | $1.19 | $1.24 | 1 681 600 |
| Jul 11, 2016 | $1.17 | $1.20 | $1.16 | $1.20 | 795 100 |
| Jul 08, 2016 | $1.11 | $1.18 | $1.09 | $1.18 | 1 567 400 |
| Jul 07, 2016 | $1.13 | $1.15 | $1.07 | $1.09 | 967 900 |
| Jul 06, 2016 | $1.07 | $1.12 | $1.07 | $1.12 | 598 800 |
| Jul 05, 2016 | $1.12 | $1.15 | $1.08 | $1.10 | 841 400 |
| Jul 01, 2016 | $1.11 | $1.16 | $1.11 | $1.16 | 736 700 |
| Jun 30, 2016 | $1.14 | $1.14 | $1.09 | $1.13 | 606 000 |
| Jun 29, 2016 | $1.10 | $1.15 | $1.06 | $1.14 | 1 846 000 |
| Jun 28, 2016 | $1.08 | $1.10 | $1.07 | $1.09 | 978 400 |
| Jun 27, 2016 | $1.11 | $1.11 | $1.04 | $1.05 | 1 941 400 |
| Jun 24, 2016 | $1.05 | $1.12 | $1.05 | $1.12 | 2 759 800 |
| Jun 23, 2016 | $1.13 | $1.14 | $1.11 | $1.12 | 742 600 |
| Jun 22, 2016 | $1.15 | $1.16 | $1.10 | $1.12 | 674 200 |
