NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2016 | $1.40 | $1.49 | $1.38 | $1.44 | 977 503 |
| May 13, 2016 | $1.36 | $1.42 | $1.34 | $1.37 | 693 848 |
| May 12, 2016 | $1.35 | $1.45 | $1.32 | $1.36 | 811 202 |
| May 11, 2016 | $1.32 | $1.37 | $1.24 | $1.32 | 1 353 692 |
| May 10, 2016 | $1.34 | $1.36 | $1.30 | $1.34 | 635 192 |
| May 09, 2016 | $1.37 | $1.38 | $1.30 | $1.33 | 621 588 |
| May 06, 2016 | $1.29 | $1.43 | $1.28 | $1.37 | 800 441 |
| May 05, 2016 | $1.38 | $1.42 | $1.30 | $1.32 | 852 170 |
| May 04, 2016 | $1.35 | $1.45 | $1.28 | $1.29 | 1 169 257 |
| May 03, 2016 | $1.35 | $1.39 | $1.26 | $1.34 | 1 137 608 |
| May 02, 2016 | $1.50 | $1.50 | $1.35 | $1.38 | 2 084 743 |
| Apr 29, 2016 | $1.51 | $1.58 | $1.48 | $1.52 | 3 956 280 |
| Apr 28, 2016 | $1.28 | $1.50 | $1.27 | $1.44 | 3 174 150 |
| Apr 27, 2016 | $1.22 | $1.28 | $1.21 | $1.26 | 1 586 050 |
| Apr 26, 2016 | $1.16 | $1.20 | $1.15 | $1.18 | 613 509 |
| Apr 25, 2016 | $1.17 | $1.22 | $1.13 | $1.15 | 787 767 |
| Apr 22, 2016 | $1.08 | $1.18 | $1.08 | $1.17 | 1 180 124 |
| Apr 21, 2016 | $1.11 | $1.14 | $1.09 | $1.09 | 988 512 |
| Apr 20, 2016 | $1.06 | $1.12 | $1.05 | $1.08 | 1 060 909 |
| Apr 19, 2016 | $1.02 | $1.10 | $1.02 | $1.07 | 1 066 740 |
| Apr 18, 2016 | $1.03 | $1.08 | $1.00 | $1.04 | 1 236 133 |
| Apr 15, 2016 | $1.01 | $1.06 | $0.99 | $1.05 | 469 389 |
| Apr 14, 2016 | $1.04 | $1.06 | $1.02 | $1.04 | 410 379 |
| Apr 13, 2016 | $1.08 | $1.08 | $1.01 | $1.04 | 611 791 |
| Apr 12, 2016 | $0.98 | $1.07 | $0.98 | $1.06 | 1 029 935 |
