NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $0.98 | $1.01 | $0.95 | $0.98 | 783 333 |
| Apr 08, 2016 | $0.95 | $0.99 | $0.94 | $0.95 | 606 426 |
| Apr 07, 2016 | $0.93 | $0.94 | $0.91 | $0.91 | 277 587 |
| Apr 06, 2016 | $0.92 | $0.95 | $0.90 | $0.94 | 514 862 |
| Apr 05, 2016 | $0.92 | $0.92 | $0.90 | $0.90 | 515 866 |
| Apr 04, 2016 | $0.97 | $0.97 | $0.91 | $0.92 | 541 535 |
| Apr 01, 2016 | $0.99 | $1.02 | $0.95 | $0.95 | 837 251 |
| Mar 31, 2016 | $1.01 | $1.04 | $1.00 | $1.01 | 368 359 |
| Mar 30, 2016 | $1.02 | $1.04 | $1.00 | $1.00 | 429 926 |
| Mar 29, 2016 | $0.97 | $0.99 | $0.92 | $0.98 | 787 200 |
| Mar 28, 2016 | $1.01 | $1.02 | $0.97 | $0.98 | 503 800 |
| Mar 24, 2016 | $1.00 | $1.03 | $0.97 | $1.02 | 835 100 |
| Mar 23, 2016 | $1.09 | $1.10 | $1.01 | $1.02 | 768 400 |
| Mar 22, 2016 | $1.12 | $1.14 | $1.08 | $1.08 | 490 400 |
| Mar 21, 2016 | $1.13 | $1.18 | $1.11 | $1.13 | 612 900 |
| Mar 18, 2016 | $1.21 | $1.25 | $1.11 | $1.15 | 1 230 700 |
| Mar 17, 2016 | $1.11 | $1.20 | $1.07 | $1.19 | 1 418 300 |
| Mar 16, 2016 | $0.99 | $1.10 | $0.99 | $1.07 | 1 169 300 |
| Mar 15, 2016 | $1.00 | $1.01 | $0.95 | $0.97 | 646 800 |
| Mar 14, 2016 | $1.05 | $1.06 | $0.97 | $1.00 | 1 165 100 |
| Mar 11, 2016 | $1.10 | $1.12 | $1.03 | $1.05 | 1 193 500 |
| Mar 10, 2016 | $1.14 | $1.14 | $1.05 | $1.09 | 394 700 |
| Mar 09, 2016 | $1.12 | $1.17 | $1.10 | $1.13 | 472 400 |
| Mar 08, 2016 | $1.23 | $1.24 | $1.05 | $1.08 | 1 167 800 |
| Mar 07, 2016 | $1.24 | $1.31 | $1.16 | $1.19 | 2 152 900 |
