NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2016 | $1.37 | $1.40 | $1.36 | $1.40 | 624 900 |
| Aug 30, 2016 | $1.37 | $1.39 | $1.35 | $1.37 | 774 200 |
| Aug 29, 2016 | $1.35 | $1.38 | $1.32 | $1.35 | 464 100 |
| Aug 26, 2016 | $1.35 | $1.37 | $1.32 | $1.36 | 325 300 |
| Aug 25, 2016 | $1.34 | $1.36 | $1.32 | $1.34 | 327 900 |
| Aug 24, 2016 | $1.32 | $1.39 | $1.32 | $1.33 | 579 100 |
| Aug 23, 2016 | $1.35 | $1.39 | $1.31 | $1.34 | 1 088 700 |
| Aug 22, 2016 | $1.44 | $1.45 | $1.34 | $1.36 | 1 007 900 |
| Aug 19, 2016 | $1.45 | $1.45 | $1.42 | $1.45 | 428 800 |
| Aug 18, 2016 | $1.41 | $1.45 | $1.40 | $1.45 | 693 200 |
| Aug 17, 2016 | $1.39 | $1.41 | $1.37 | $1.39 | 497 700 |
| Aug 16, 2016 | $1.38 | $1.43 | $1.35 | $1.40 | 1 409 400 |
| Aug 15, 2016 | $1.35 | $1.42 | $1.33 | $1.39 | 1 251 800 |
| Aug 12, 2016 | $1.31 | $1.35 | $1.29 | $1.35 | 1 264 000 |
| Aug 11, 2016 | $1.23 | $1.31 | $1.21 | $1.31 | 1 481 800 |
| Aug 10, 2016 | $1.20 | $1.24 | $1.15 | $1.22 | 1 251 900 |
| Aug 09, 2016 | $1.32 | $1.34 | $1.30 | $1.31 | 1 179 600 |
| Aug 08, 2016 | $1.31 | $1.34 | $1.30 | $1.30 | 826 500 |
| Aug 05, 2016 | $1.30 | $1.31 | $1.25 | $1.29 | 1 074 400 |
| Aug 04, 2016 | $1.23 | $1.31 | $1.22 | $1.29 | 2 127 600 |
| Aug 03, 2016 | $1.14 | $1.24 | $1.12 | $1.23 | 909 200 |
| Aug 02, 2016 | $1.13 | $1.14 | $1.11 | $1.13 | 1 090 500 |
| Aug 01, 2016 | $1.14 | $1.14 | $1.11 | $1.12 | 583 200 |
| Jul 29, 2016 | $1.13 | $1.16 | $1.10 | $1.16 | 809 600 |
| Jul 28, 2016 | $1.13 | $1.16 | $1.11 | $1.15 | 437 200 |
