NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.94
+0.0537 (+6.09%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.01 | Wednesday, 1st May 2024 AXDX stock ended at $0.94. This is 6.09% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.94% from a day low at $0.88 to a day high of $0.95. |
| 90 days | $0.730 | $1.35 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $7.35 | $7.68 | $7.15 | $7.39 | 273 160 |
| May 06, 2021 | $7.25 | $7.38 | $7.03 | $7.30 | 219 704 |
| May 05, 2021 | $7.19 | $7.44 | $7.10 | $7.27 | 133 069 |
| May 04, 2021 | $7.23 | $7.23 | $6.93 | $7.19 | 123 479 |
| May 03, 2021 | $7.32 | $7.39 | $7.14 | $7.29 | 142 169 |
| Apr 30, 2021 | $7.40 | $7.73 | $7.13 | $7.31 | 267 618 |
| Apr 29, 2021 | $7.94 | $7.94 | $7.34 | $7.41 | 310 777 |
| Apr 28, 2021 | $8.09 | $8.14 | $7.77 | $7.82 | 183 201 |
| Apr 27, 2021 | $8.45 | $8.45 | $7.94 | $8.08 | 132 322 |
| Apr 26, 2021 | $7.90 | $8.38 | $7.88 | $8.35 | 183 925 |
| Apr 23, 2021 | $8.07 | $8.17 | $7.83 | $7.86 | 137 674 |
| Apr 22, 2021 | $7.95 | $8.09 | $7.75 | $8.05 | 120 764 |
| Apr 21, 2021 | $7.79 | $8.11 | $7.71 | $7.86 | 129 251 |
| Apr 20, 2021 | $8.05 | $8.19 | $7.68 | $7.84 | 171 248 |
| Apr 19, 2021 | $8.01 | $8.11 | $7.70 | $8.11 | 152 143 |
| Apr 16, 2021 | $8.19 | $8.19 | $7.85 | $8.06 | 194 032 |
| Apr 15, 2021 | $8.06 | $8.25 | $8.01 | $8.09 | 176 523 |
| Apr 14, 2021 | $8.49 | $8.61 | $8.00 | $8.08 | 261 490 |
| Apr 13, 2021 | $8.04 | $8.42 | $8.04 | $8.38 | 186 711 |
| Apr 12, 2021 | $8.84 | $8.94 | $8.28 | $8.32 | 133 655 |
| Apr 09, 2021 | $9.08 | $9.13 | $8.75 | $8.87 | 116 330 |
| Apr 08, 2021 | $9.13 | $9.42 | $8.67 | $9.06 | 161 939 |
| Apr 07, 2021 | $9.20 | $9.21 | $8.72 | $8.99 | 216 594 |
| Apr 06, 2021 | $9.08 | $9.34 | $8.94 | $9.23 | 126 922 |
| Apr 05, 2021 | $9.10 | $9.20 | $8.76 | $9.15 | 216 381 |
