NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$45.38
-0.770 (-1.67%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.00 | $48.43 | Thursday, 25th Apr 2024 BANR stock ended at $45.38. This is 1.67% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.11% from a day low at $44.94 to a day high of $45.89. |
| 90 days | $42.00 | $49.29 | |
| 52 weeks | $39.31 | $55.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $54.69 | $55.99 | $54.51 | $55.96 | 154 214 |
| Mar 25, 2021 | $52.56 | $54.16 | $51.79 | $53.81 | 113 273 |
| Mar 24, 2021 | $53.69 | $55.56 | $52.78 | $52.81 | 194 582 |
| Mar 23, 2021 | $54.33 | $54.95 | $52.54 | $52.95 | 170 368 |
| Mar 22, 2021 | $56.72 | $56.72 | $53.82 | $55.00 | 153 753 |
| Mar 19, 2021 | $56.19 | $57.75 | $54.96 | $57.25 | 838 565 |
| Mar 18, 2021 | $56.86 | $59.98 | $56.86 | $57.29 | 176 108 |
| Mar 17, 2021 | $57.25 | $57.32 | $55.87 | $56.55 | 205 555 |
| Mar 16, 2021 | $56.79 | $57.40 | $55.95 | $56.66 | 166 854 |
| Mar 15, 2021 | $59.32 | $59.32 | $56.56 | $57.44 | 140 601 |
| Mar 12, 2021 | $58.00 | $60.42 | $58.00 | $59.02 | 211 328 |
| Mar 11, 2021 | $57.78 | $58.00 | $57.02 | $57.60 | 212 938 |
| Mar 10, 2021 | $56.98 | $58.47 | $56.43 | $57.81 | 188 772 |
| Mar 09, 2021 | $57.42 | $58.33 | $55.74 | $56.72 | 242 048 |
| Mar 08, 2021 | $56.82 | $58.72 | $56.82 | $58.10 | 170 929 |
| Mar 05, 2021 | $54.37 | $56.64 | $53.89 | $56.38 | 295 732 |
| Mar 04, 2021 | $53.99 | $55.00 | $52.75 | $53.55 | 164 225 |
| Mar 03, 2021 | $53.30 | $55.31 | $53.14 | $53.74 | 217 731 |
| Mar 02, 2021 | $53.60 | $54.10 | $52.61 | $52.85 | 128 533 |
| Mar 01, 2021 | $52.83 | $54.28 | $52.54 | $53.68 | 170 152 |
| Feb 26, 2021 | $52.35 | $53.05 | $51.38 | $51.78 | 247 047 |
| Feb 25, 2021 | $54.90 | $55.14 | $52.60 | $52.70 | 254 044 |
| Feb 24, 2021 | $53.91 | $54.56 | $53.51 | $54.32 | 212 990 |
| Feb 23, 2021 | $53.06 | $54.34 | $52.86 | $53.24 | 254 648 |
| Feb 22, 2021 | $50.84 | $53.11 | $50.51 | $52.85 | 236 958 |
