NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $1.32 | $1.36 | $1.30 | $1.33 | 4 845 |
| Dec 04, 2018 | $1.36 | $1.37 | $1.33 | $1.37 | 12 231 |
| Dec 03, 2018 | $1.34 | $1.37 | $1.32 | $1.37 | 8 342 |
| Nov 30, 2018 | $1.36 | $1.37 | $1.33 | $1.33 | 7 624 |
| Nov 29, 2018 | $1.31 | $1.37 | $1.30 | $1.37 | 10 025 |
| Nov 28, 2018 | $1.31 | $1.35 | $1.30 | $1.31 | 5 988 |
| Nov 27, 2018 | $1.34 | $1.34 | $1.30 | $1.31 | 3 835 |
| Nov 26, 2018 | $1.30 | $1.41 | $1.30 | $1.38 | 17 263 |
| Nov 23, 2018 | $1.38 | $1.38 | $1.34 | $1.34 | 2 525 |
| Nov 21, 2018 | $1.31 | $1.40 | $1.30 | $1.40 | 22 295 |
| Nov 20, 2018 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| Nov 19, 2018 | $1.40 | $1.41 | $1.35 | $1.37 | 10 194 |
| Nov 16, 2018 | $1.45 | $1.50 | $1.43 | $1.47 | 5 371 |
| Nov 15, 2018 | $1.37 | $1.52 | $1.34 | $1.52 | 58 570 |
| Nov 14, 2018 | $1.36 | $1.37 | $1.34 | $1.37 | 1 614 |
| Nov 13, 2018 | $1.41 | $1.41 | $1.40 | $1.40 | 4 981 |
| Nov 12, 2018 | $1.42 | $1.42 | $1.36 | $1.41 | 4 768 |
| Nov 09, 2018 | $1.39 | $1.39 | $1.39 | $1.39 | 275 |
| Nov 08, 2018 | $1.41 | $1.41 | $1.39 | $1.39 | 8 126 |
| Nov 07, 2018 | $1.41 | $1.42 | $1.41 | $1.41 | 5 085 |
| Nov 06, 2018 | $1.37 | $1.37 | $1.37 | $1.37 | 234 |
| Nov 05, 2018 | $1.44 | $1.44 | $1.38 | $1.38 | 2 719 |
| Nov 02, 2018 | $1.40 | $1.44 | $1.40 | $1.44 | 7 316 |
| Nov 01, 2018 | $1.44 | $1.45 | $1.40 | $1.40 | 4 066 |
| Oct 31, 2018 | $1.44 | $1.44 | $1.40 | $1.40 | 2 219 |
