NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $1.41 | $1.57 | $1.40 | $1.43 | 23 700 |
| Feb 19, 2019 | $1.43 | $1.43 | $1.41 | $1.41 | 40 124 |
| Feb 15, 2019 | $1.41 | $1.41 | $1.37 | $1.37 | 26 686 |
| Feb 14, 2019 | $1.40 | $1.43 | $1.37 | $1.37 | 21 741 |
| Feb 13, 2019 | $1.45 | $1.45 | $1.39 | $1.44 | 10 670 |
| Feb 12, 2019 | $1.45 | $1.45 | $1.43 | $1.43 | 2 798 |
| Feb 11, 2019 | $1.43 | $1.43 | $1.37 | $1.37 | 12 118 |
| Feb 08, 2019 | $1.42 | $1.44 | $1.42 | $1.44 | 2 156 |
| Feb 07, 2019 | $1.39 | $1.44 | $1.39 | $1.44 | 2 988 |
| Feb 06, 2019 | $1.38 | $1.44 | $1.38 | $1.44 | 11 272 |
| Feb 05, 2019 | $1.44 | $1.44 | $1.37 | $1.37 | 4 736 |
| Feb 04, 2019 | $1.45 | $1.45 | $1.44 | $1.44 | 559 |
| Feb 01, 2019 | $1.36 | $1.44 | $1.36 | $1.42 | 6 351 |
| Jan 31, 2019 | $1.41 | $1.41 | $1.34 | $1.39 | 71 343 |
| Jan 30, 2019 | $1.34 | $1.40 | $1.34 | $1.40 | 4 084 |
| Jan 29, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 232 |
| Jan 28, 2019 | $1.37 | $1.42 | $1.37 | $1.42 | 1 816 |
| Jan 25, 2019 | $1.35 | $1.37 | $1.34 | $1.35 | 33 356 |
| Jan 24, 2019 | $1.31 | $1.40 | $1.30 | $1.35 | 79 994 |
| Jan 23, 2019 | $1.37 | $1.37 | $1.35 | $1.37 | 2 423 |
| Jan 22, 2019 | $1.35 | $1.42 | $1.33 | $1.35 | 2 900 |
| Jan 18, 2019 | $1.42 | $1.42 | $1.41 | $1.42 | 3 042 |
| Jan 17, 2019 | $1.44 | $1.44 | $1.35 | $1.35 | 23 451 |
| Jan 16, 2019 | $1.33 | $1.44 | $1.33 | $1.44 | 59 965 |
| Jan 15, 2019 | $1.29 | $1.35 | $1.28 | $1.30 | 78 513 |
