NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $1.98 | $1.99 | $1.96 | $1.98 | 17 673 |
| Jun 06, 2019 | $1.95 | $1.98 | $1.95 | $1.98 | 1 532 |
| Jun 05, 2019 | $1.94 | $1.98 | $1.94 | $1.98 | 381 |
| Jun 04, 2019 | $1.90 | $1.98 | $1.90 | $1.98 | 1 926 |
| Jun 03, 2019 | $2.00 | $2.00 | $1.91 | $1.95 | 6 076 |
| May 31, 2019 | $2.00 | $2.01 | $1.95 | $1.95 | 7 736 |
| May 30, 2019 | $1.96 | $2.03 | $1.91 | $2.00 | 64 236 |
| May 29, 2019 | $1.98 | $2.00 | $1.96 | $1.96 | 21 070 |
| May 28, 2019 | $1.95 | $2.03 | $1.94 | $1.99 | 1 564 |
| May 24, 2019 | $2.00 | $2.00 | $2.00 | $2.00 | 621 |
| May 23, 2019 | $2.03 | $2.03 | $1.98 | $2.00 | 510 |
| May 22, 2019 | $2.02 | $2.03 | $1.98 | $2.02 | 1 917 |
| May 21, 2019 | $2.02 | $2.02 | $1.93 | $1.98 | 17 315 |
| May 20, 2019 | $1.97 | $1.99 | $1.87 | $1.99 | 8 189 |
| May 17, 2019 | $2.00 | $2.09 | $1.93 | $1.93 | 35 484 |
| May 16, 2019 | $2.02 | $2.11 | $2.01 | $2.03 | 9 830 |
| May 15, 2019 | $2.02 | $2.04 | $1.72 | $2.04 | 96 296 |
| May 14, 2019 | $2.06 | $2.10 | $2.06 | $2.09 | 34 758 |
| May 13, 2019 | $2.06 | $2.06 | $2.01 | $2.05 | 2 347 |
| May 10, 2019 | $2.00 | $2.06 | $2.00 | $2.05 | 4 818 |
| May 09, 2019 | $2.02 | $2.04 | $2.01 | $2.04 | 4 053 |
| May 08, 2019 | $2.07 | $2.07 | $2.02 | $2.02 | 11 050 |
| May 07, 2019 | $2.07 | $2.07 | $2.01 | $2.05 | 2 105 |
| May 06, 2019 | $2.08 | $2.08 | $1.97 | $1.97 | 2 583 |
| May 03, 2019 | $2.04 | $2.08 | $2.04 | $2.08 | 7 006 |
