NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $1.99 | $2.06 | $1.98 | $2.00 | 2 083 |
| May 01, 2019 | $1.97 | $2.08 | $1.93 | $2.01 | 37 390 |
| Apr 30, 2019 | $1.94 | $1.97 | $1.93 | $1.97 | 1 248 |
| Apr 29, 2019 | $1.95 | $1.97 | $1.94 | $1.95 | 4 343 |
| Apr 26, 2019 | $1.93 | $1.97 | $1.93 | $1.97 | 1 501 |
| Apr 25, 2019 | $1.85 | $1.97 | $1.85 | $1.97 | 2 591 |
| Apr 24, 2019 | $1.99 | $2.00 | $1.90 | $1.91 | 26 787 |
| Apr 23, 2019 | $1.92 | $2.00 | $1.92 | $1.96 | 2 937 |
| Apr 22, 2019 | $1.99 | $2.04 | $1.91 | $1.92 | 10 659 |
| Apr 18, 2019 | $2.02 | $2.04 | $1.91 | $2.03 | 1 805 |
| Apr 17, 2019 | $1.96 | $2.11 | $1.91 | $2.01 | 155 148 |
| Apr 16, 2019 | $1.95 | $1.97 | $1.91 | $1.94 | 19 298 |
| Apr 15, 2019 | $1.95 | $1.95 | $1.93 | $1.93 | 586 |
| Apr 12, 2019 | $1.98 | $1.98 | $1.92 | $1.94 | 3 653 |
| Apr 11, 2019 | $1.99 | $2.01 | $1.93 | $1.93 | 24 332 |
| Apr 10, 2019 | $2.00 | $2.01 | $1.96 | $2.01 | 3 454 |
| Apr 09, 2019 | $2.02 | $2.04 | $1.95 | $2.04 | 12 239 |
| Apr 08, 2019 | $2.04 | $2.06 | $1.99 | $2.03 | 53 238 |
| Apr 05, 2019 | $2.08 | $2.08 | $2.00 | $2.00 | 2 627 |
| Apr 04, 2019 | $2.10 | $2.10 | $2.03 | $2.08 | 2 052 |
| Apr 03, 2019 | $2.10 | $2.10 | $2.03 | $2.03 | 8 353 |
| Apr 02, 2019 | $2.08 | $2.10 | $1.99 | $2.10 | 22 483 |
| Apr 01, 2019 | $2.06 | $2.10 | $2.06 | $2.08 | 9 049 |
| Mar 29, 2019 | $2.06 | $2.11 | $2.06 | $2.07 | 19 688 |
| Mar 28, 2019 | $1.98 | $2.05 | $1.98 | $2.04 | 12 457 |
